We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innerscope Hearing Technologies Inc (PK) | USOTC:INND | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0006 | 1.54% | 0.0396 | 0.0396 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.044 | 0.035 | 0.035 | 53,949 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0396 | 0.0006 | 1.54% | 0.035 | 0.044 | 53,949 |
| 26 Dec 2024 | 0.039 | -0.0011 | -2.74% | 0.0345 | 0.042 | 242,610 |
| 24 Dec 2024 | 0.0401 | -0.0049 | -10.89% | 0.0373 | 0.045 | 196,348 |
| 23 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.0381 | 0.045 | 116,448 |
| 20 Dec 2024 | 0.045 | 0.0075 | 20.00% | 0.035 | 0.05 | 116,487 |
| 19 Dec 2024 | 0.0375 | -0.0055 | -12.79% | 0.0375 | 0.05 | 796,675 |
| 18 Dec 2024 | 0.043 | 0.0014 | 3.37% | 0.0396 | 0.051 | 889,151 |
| 17 Dec 2024 | 0.0416 | 0.0025 | 6.39% | 0.0371 | 0.0698 | 328,504 |
| 16 Dec 2024 | 0.0391 | -0.0094 | -19.38% | 0.0391 | 0.0528 | 37,904 |
| 13 Dec 2024 | 0.0485 | -0.0115 | -19.17% | 0.042 | 0.0667 | 211,163 |
| 12 Dec 2024 | 0.06 | 0.01735 | 40.68% | 0.04075 | 0.072 | 336,188 |
| 11 Dec 2024 | 0.04265 | -0.00335 | -7.28% | 0.0405 | 0.047 | 209,423 |
| 10 Dec 2024 | 0.046 | -0.0137 | -22.95% | 0.046 | 0.059 | 359,867 |
| 09 Dec 2024 | 0.0597 | 0.0115 | 23.86% | 0.046 | 0.07 | 63,440 |
| 06 Dec 2024 | 0.0482 | -0.006 | -11.07% | 0.046 | 0.0577 | 538,858 |
| 05 Dec 2024 | 0.0542 | -0.0053 | -8.91% | 0.0425 | 0.075 | 181,624 |
| 04 Dec 2024 | 0.0595 | 0.01425 | 31.49% | 0.0355 | 0.06 | 78,083 |
| 03 Dec 2024 | 0.04525 | 0.01315 | 40.97% | 0.031 | 0.076 | 131,051 |
| 02 Dec 2024 | 0.0321 | -0.021 | -39.55% | 0.0311 | 0.079 | 350,991 |
| 29 Nov 2024 | 0.0531 | -0.0169 | -24.14% | 0.044 | 0.079 | 128,539 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0425 | 0.05 | 0.0345 | 0.0414016 | 167,973 | -0.0029 | -6.82% |
| 1 Month | 0.079 | 0.079 | 0.031 | 0.0442743 | 279,650 | -0.0394 | -49.87% |
| 3 Months | 0.18 | 0.1804 | 0.031 | 0.0656284 | 212,078 | -0.1404 | -78.00% |
| 6 Months | 0.25 | 0.50 | 0.031 | 0.4025939 | 17,514,439 | -0.2104 | -84.16% |
| 1 Year | 0.75 | 1.00 | 0.031 | 0.5543379 | 25,622,399 | -0.7104 | -94.72% |
| 3 Years | 28.25 | 74.50 | 0.031 | 12.59 | 36,844,192 | -28.21 | -99.86% |
| 5 Years | 3.00 | 245.00 | 0.0025 | 29.60 | 57,221,540 | -2.96 | -98.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
