We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innerscope Hearing Technologies Inc (PK) | USOTC:INND | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00065 | -2.50% | 0.0253 | 0.0225 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0299 | 0.0211 | 0.0299 | 12,645 | 21:06:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.0253 | -0.00065 | -2.50% | 0.0211 | 0.0299 | 12,645 |
| 07 Feb 2025 | 0.02595 | 0.00045 | 1.77% | 0.02105 | 0.02595 | 24,522 |
| 06 Feb 2025 | 0.0255 | -0.0037 | -12.67% | 0.022 | 0.032 | 202,445 |
| 05 Feb 2025 | 0.0292 | 0.00625 | 27.23% | 0.0206 | 0.0292 | 332,566 |
| 04 Feb 2025 | 0.02295 | -0.00195 | -7.83% | 0.02 | 0.025 | 275,629 |
| 03 Feb 2025 | 0.0249 | -0.0001 | -0.40% | 0.021 | 0.025 | 134,736 |
| 31 Jan 2025 | 0.025 | -0.00255 | -9.26% | 0.025 | 0.03025 | 184,604 |
| 30 Jan 2025 | 0.02755 | -0.00545 | -16.52% | 0.0261 | 0.0345 | 250,279 |
| 29 Jan 2025 | 0.033 | -0.007 | -17.50% | 0.0301 | 0.0344 | 220,151 |
| 28 Jan 2025 | 0.04 | 0.012 | 42.86% | 0.0229 | 0.04 | 380,854 |
| 27 Jan 2025 | 0.028 | -0.0069 | -19.77% | 0.0273 | 0.0367 | 164,753 |
| 24 Jan 2025 | 0.0349 | 0.001 | 2.95% | 0.0293 | 0.035 | 147,081 |
| 23 Jan 2025 | 0.0339 | 0.00255 | 8.13% | 0.0225 | 0.035 | 59,660 |
| 22 Jan 2025 | 0.03135 | -0.00225 | -6.70% | 0.0299 | 0.0375 | 48,618 |
| 21 Jan 2025 | 0.0336 | 0.0051 | 17.89% | 0.03 | 0.0445 | 25,369 |
| 17 Jan 2025 | 0.0285 | 0.0025 | 9.62% | 0.027 | 0.03 | 29,801 |
| 16 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.0207 | 0.026 | 116,977 |
| 15 Jan 2025 | 0.026 | 0.006 | 30.00% | 0.0146 | 0.0263 | 523,711 |
| 14 Jan 2025 | 0.02 | -0.0065 | -24.53% | 0.02 | 0.029 | 610,172 |
| 13 Jan 2025 | 0.0265 | -0.004 | -13.11% | 0.025105 | 0.032 | 386,991 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.032 | 0.02 | 0.025972 | 193,980 | 0.0043 | 20.48% |
| 1 Month | 0.0305 | 0.0445 | 0.0146 | 0.0275099 | 216,785 | -0.0052 | -17.05% |
| 3 Months | 0.0845 | 0.094 | 0.0146 | 0.0446175 | 261,115 | -0.0592 | -70.06% |
| 6 Months | 0.25 | 0.50 | 0.0146 | 0.3826051 | 6,735,476 | -0.2247 | -89.88% |
| 1 Year | 0.50 | 1.00 | 0.0146 | 0.5272806 | 21,946,842 | -0.4747 | -94.94% |
| 3 Years | 22.00 | 74.50 | 0.0146 | 12.26 | 36,021,572 | -21.97 | -99.89% |
| 5 Years | 1.375 | 245.00 | 0.0025 | 30.06 | 56,266,695 | -1.35 | -98.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
