ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,148.98
0.06%
Dow Jones
37,815.92
0.00%
Gold vs US Dollar
2,295.02
0.15%
Brent Oil
84.925
-1.13%
Bitcoin
57,830.22
-4.58%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Item 9 Labs Corporation (CE) (INLB)

  7. Item 9 Labs Corporation (CE) (INLB) Historical

INLB Item 9 Labs Corporation (CE)

0.0002
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Item 9 Labs Corporation (CE) USOTC:INLB OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0002
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Item 9 Labs (CE) (INLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Apr 20240.00020.0001100.00%0.00020.00023,000,025
29 Apr 20240.00010.000.00%0.00010.0001200
26 Apr 20240.00010.000.00%0.00010.00010
25 Apr 20240.00010.000.00%0.00010.00010
24 Apr 20240.00010.000.00%0.00010.000112,581
23 Apr 20240.00010.000.00%0.00010.0001797
22 Apr 20240.00010.000.00%0.00010.00013,200
19 Apr 20240.00010.000.00%0.00010.000130,000
18 Apr 20240.00010.000.00%0.00010.000197,428
17 Apr 20240.0001-0.0001-50.00%0.00010.000374,764,090
16 Apr 20240.0002-0.0001-33.34%0.00020.00035,375,000
15 Apr 20240.00030.000.00%0.00020.00033,453,600
12 Apr 20240.00030.000.00%0.00030.000320,025
11 Apr 20240.00030.0000627.12%0.00020.000352,263,700
10 Apr 20240.000236-0.00016-41.00%0.00020.0003560,380,100
09 Apr 20240.00040.0000514.29%0.00030.00041,217,020
08 Apr 20240.000350.000.00%0.00030.00044,148,533
05 Apr 20240.000350.0000516.67%0.00030.00044,913,050
04 Apr 20240.00030.000.00%0.00030.0003410,074,229
03 Apr 20240.00030.000.00%0.00020.000310,750,015
02 Apr 20240.00030.000.00%0.00020.0003508,000
01 Apr 20240.00030.000.00%0.00020.00033,525,099
Download more Item 9 Labs Corporation (CE) Historical Data

Item 9 Labs Corporation (CE) (INLB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00019961,004,2690.0001100.00%
1 Month0.00020.00040.00010.000217112,805,7550.000.00%
3 Months0.00060.000650.00010.000322216,125,772-0.0004-66.67%
6 Months0.00550.00580.00010.000718412,462,219-0.0053-96.36%
1 Year0.060.100.00010.00105016,396,211-0.0598-99.67%
3 Years3.403.900.00010.0064292,103,604-3.40-99.99%
5 Years6.747.100.00010.01270571,290,523-6.74-100.00%

Your Recent History

USOTC
INLB
Item 9 Labs (CE)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved