We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | USOTC:INKW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 | 0.0008 | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.001 | 0.0008 | 0.0009 | 4,205,457 | 21:01:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.0009 | -0.0001 | -10.00% | 0.0008 | 0.001 | 13,424,111 |
| 30 Dec 2024 | 0.001 | 0.0001 | 11.11% | 0.0008 | 0.001 | 12,784,643 |
| 27 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 5,408,704 |
| 26 Dec 2024 | 0.0009 | -0.00005 | -5.26% | 0.0008 | 0.001 | 3,278,830 |
| 24 Dec 2024 | 0.00095 | -0.00005 | -5.00% | 0.0008 | 0.001 | 2,982,398 |
| 23 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.0011 | 9,430,647 |
| 20 Dec 2024 | 0.001 | 0.00005 | 5.26% | 0.0008 | 0.001 | 38,715,074 |
| 19 Dec 2024 | 0.00095 | -0.0001 | -9.52% | 0.0008 | 0.0011 | 38,737,995 |
| 18 Dec 2024 | 0.00105 | -0.00005 | -4.55% | 0.001 | 0.0012 | 17,252,644 |
| 17 Dec 2024 | 0.0011 | 0.00005 | 4.76% | 0.001 | 0.00135 | 29,080,383 |
| 16 Dec 2024 | 0.00105 | 0.00 | 0.00% | 0.0009 | 0.0011 | 7,478,836 |
| 13 Dec 2024 | 0.00105 | 0.00015 | 16.41% | 0.0009 | 0.0011 | 2,339,305 |
| 12 Dec 2024 | 0.000902 | 0.00 | 0.22% | 0.0009 | 0.0011 | 12,450,309 |
| 11 Dec 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0011 | 8,555,171 |
| 10 Dec 2024 | 0.001 | -0.0001 | -9.09% | 0.0009 | 0.00105 | 2,120,233 |
| 09 Dec 2024 | 0.0011 | -0.00005 | -4.35% | 0.001 | 0.0012 | 11,090,813 |
| 06 Dec 2024 | 0.00115 | 0.00005 | 4.55% | 0.0011 | 0.0012 | 8,842,450 |
| 05 Dec 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0013 | 7,020,741 |
| 04 Dec 2024 | 0.0011 | 0.00 | 0.00% | 0.0009 | 0.0012 | 7,194,065 |
| 03 Dec 2024 | 0.0011 | 0.00005 | 4.76% | 0.0009 | 0.0011 | 18,981,245 |
| 02 Dec 2024 | 0.00105 | -0.0002 | -16.00% | 0.001 | 0.0013 | 17,031,899 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.0008 | 0.0009366 | 8,724,072 | -0.0001 | -10.00% |
| 1 Month | 0.0012 | 0.00135 | 0.0008 | 0.0010044 | 12,832,960 | -0.0003 | -25.00% |
| 3 Months | 0.002 | 0.0024 | 0.0008 | 0.0012437 | 8,740,426 | -0.0011 | -55.00% |
| 6 Months | 0.0021 | 0.003 | 0.0008 | 0.0016084 | 7,652,688 | -0.0012 | -57.14% |
| 1 Year | 0.0022 | 0.0079 | 0.0008 | 0.00261 | 9,573,971 | -0.0013 | -59.09% |
| 3 Years | 0.0066 | 0.0239 | 0.0008 | 0.0052899 | 7,020,595 | -0.0057 | -86.36% |
| 5 Years | 0.0034 | 0.15 | 0.0001 | 0.0193587 | 15,671,354 | -0.0025 | -73.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
