We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | USOTC:INKW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00015 | 9.68% | 0.0017 | 0.0014 | 0.0017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0017 | 0.0014 | 0.0015 | 6,190,661 | 21:01:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0017 | 0.00015 | 9.68% | 0.0014 | 0.0017 | 6,190,661 |
| 13 Feb 2025 | 0.00155 | 0.0001 | 6.90% | 0.0014 | 0.00165 | 9,895,908 |
| 12 Feb 2025 | 0.00145 | 0.00015 | 11.53% | 0.0013 | 0.0016 | 2,879,959 |
| 11 Feb 2025 | 0.0013 | -0.0003 | -18.75% | 0.0013 | 0.0016 | 2,369,389 |
| 10 Feb 2025 | 0.0016 | 0.0003 | 23.08% | 0.0012 | 0.0017 | 15,072,396 |
| 07 Feb 2025 | 0.0013 | 0.0001 | 8.34% | 0.0011 | 0.0013 | 5,925,110 |
| 06 Feb 2025 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.0013 | 19,630,070 |
| 05 Feb 2025 | 0.0013 | 0.00005 | 4.00% | 0.0011 | 0.0014 | 9,149,140 |
| 04 Feb 2025 | 0.00125 | -0.0002 | -13.79% | 0.0012 | 0.0017 | 15,792,891 |
| 03 Feb 2025 | 0.00145 | 0.0001 | 7.41% | 0.0011 | 0.0015 | 16,433,544 |
| 31 Jan 2025 | 0.00135 | -0.00005 | -3.57% | 0.0011 | 0.00155 | 7,892,897 |
| 30 Jan 2025 | 0.0014 | 0.00 | 0.00% | 0.0012 | 0.0015 | 7,299,258 |
| 29 Jan 2025 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0015 | 6,183,444 |
| 28 Jan 2025 | 0.0014 | 0.00 | 0.00% | 0.00135 | 0.0016 | 6,748,469 |
| 27 Jan 2025 | 0.0014 | -0.00015 | -9.68% | 0.0012 | 0.0016 | 8,711,979 |
| 24 Jan 2025 | 0.00155 | -0.00015 | -8.82% | 0.0013 | 0.0017 | 22,215,411 |
| 23 Jan 2025 | 0.0017 | -0.0003 | -15.00% | 0.0016 | 0.0021 | 13,183,210 |
| 22 Jan 2025 | 0.002 | -0.0001 | -4.76% | 0.0018 | 0.0022 | 13,899,898 |
| 21 Jan 2025 | 0.0021 | 0.0001 | 5.00% | 0.0018 | 0.0022 | 18,823,951 |
| 17 Jan 2025 | 0.002 | 0.00035 | 21.21% | 0.0016 | 0.0021 | 31,113,771 |
| 16 Jan 2025 | 0.00165 | 0.00025 | 17.86% | 0.0014 | 0.0019 | 10,518,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0017 | 0.0011 | 0.0015055 | 7,228,552 | 0.0006 | 54.55% |
| 1 Month | 0.0016 | 0.0022 | 0.0011 | 0.0015908 | 12,274,773 | 0.0001 | 6.25% |
| 3 Months | 0.0012 | 0.0022 | 0.0008 | 0.0012845 | 11,969,724 | 0.0005 | 41.67% |
| 6 Months | 0.0018 | 0.0024 | 0.0008 | 0.0014321 | 8,187,677 | -0.0001 | -5.56% |
| 1 Year | 0.0021 | 0.0079 | 0.0008 | 0.0024816 | 10,476,685 | -0.0004 | -19.05% |
| 3 Years | 0.0087 | 0.0239 | 0.0008 | 0.0047955 | 7,179,194 | -0.007 | -80.46% |
| 5 Years | 0.0021 | 0.15 | 0.0001 | 0.0192376 | 15,813,825 | -0.0004 | -19.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
