We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | USOTC:INKW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 0.0019 | 0.0023 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.0018 | 0.0023 | 23,125,236 |
| 14 Jun 2024 | 0.002 | -0.00005 | -2.44% | 0.002 | 0.0023 | 16,116,974 |
| 13 Jun 2024 | 0.00205 | 0.00005 | 2.50% | 0.002 | 0.0024 | 26,606,666 |
| 12 Jun 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.003 | 34,655,946 |
| 11 Jun 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.00316 | 9,175,718 |
| 10 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.0029 | 0.0031 | 3,052,072 |
| 07 Jun 2024 | 0.003 | 0.00055 | 22.45% | 0.0024 | 0.003 | 8,241,002 |
| 06 Jun 2024 | 0.00245 | -0.00025 | -9.26% | 0.0024 | 0.003 | 28,407,366 |
| 05 Jun 2024 | 0.0027 | -0.00018 | -6.09% | 0.0025 | 0.00285 | 17,524,306 |
| 04 Jun 2024 | 0.002875 | -0.00003 | -0.86% | 0.0027 | 0.003 | 21,494,687 |
| 03 Jun 2024 | 0.0029 | -0.0004 | -12.12% | 0.0028 | 0.0033 | 9,290,065 |
| 31 May 2024 | 0.0033 | -0.0001 | -2.94% | 0.003 | 0.0034 | 4,883,846 |
| 30 May 2024 | 0.0034 | 0.0003 | 9.68% | 0.0028 | 0.0034 | 11,072,158 |
| 29 May 2024 | 0.0031 | 0.0001 | 3.33% | 0.0028 | 0.0035 | 12,507,978 |
| 28 May 2024 | 0.003 | -0.0001 | -3.23% | 0.0028 | 0.0031 | 4,366,040 |
| 24 May 2024 | 0.0031 | 0.00005 | 1.64% | 0.0029 | 0.0034 | 18,153,033 |
| 23 May 2024 | 0.00305 | 0.00011 | 3.74% | 0.0027 | 0.0032 | 10,204,047 |
| 22 May 2024 | 0.00294 | -0.00006 | -2.00% | 0.0027 | 0.0032 | 18,132,962 |
| 21 May 2024 | 0.003 | -0.00035 | -10.45% | 0.0027 | 0.0035 | 34,061,360 |
| 20 May 2024 | 0.00335 | -0.00035 | -9.46% | 0.00288 | 0.0039 | 19,819,841 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.00316 | 0.0018 | 0.002054 | 21,936,108 | -0.0011 | -35.48% |
| 1 Month | 0.0031 | 0.0035 | 0.0018 | 0.0026146 | 16,372,182 | -0.0011 | -35.48% |
| 3 Months | 0.0034 | 0.0079 | 0.0018 | 0.0036675 | 16,462,648 | -0.0014 | -41.18% |
| 6 Months | 0.0025 | 0.0079 | 0.00164 | 0.0033683 | 11,076,597 | -0.0005 | -20.00% |
| 1 Year | 0.0049 | 0.0079 | 0.00164 | 0.0033486 | 7,951,791 | -0.0029 | -59.18% |
| 3 Years | 0.0159 | 0.0292 | 0.00164 | 0.0085461 | 7,498,895 | -0.0139 | -87.42% |
| 5 Years | 0.0072 | 0.15 | 0.0001 | 0.0200604 | 15,173,011 | -0.0052 | -72.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
