Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Greene Concepts Incorporated (PK) (INKW)
Greene Concepts Incorporated (PK) (INKW) Historical

INKW Greene Concepts Incorporated (PK)

0.00135

-0.00005 (-3.57%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Greene Concepts Incorporated (PK)	USOTC:INKW	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00005	-3.57%	0.00135	0.0012	0.0015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.00155	0.0011	0.0014	7,892,897	20:58:36

Greene Concepts (PK) (INKW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.00135	-0.00005	-3.57%	0.0011	0.00155	7,892,897
30 Jan 2025	0.0014	0.00	0.00%	0.0012	0.0015	7,299,258
29 Jan 2025	0.0014	0.00	0.00%	0.0013	0.0015	6,183,444
28 Jan 2025	0.0014	0.00	0.00%	0.00135	0.0016	6,748,469
27 Jan 2025	0.0014	-0.00015	-9.68%	0.0012	0.0016	8,711,979
24 Jan 2025	0.00155	-0.00015	-8.82%	0.0013	0.0017	22,215,411
23 Jan 2025	0.0017	-0.0003	-15.00%	0.0016	0.0021	13,183,210
22 Jan 2025	0.002	-0.0001	-4.76%	0.0018	0.0022	13,899,898
21 Jan 2025	0.0021	0.0001	5.00%	0.0018	0.0022	18,823,951
17 Jan 2025	0.002	0.00035	21.21%	0.0016	0.0021	31,113,771
16 Jan 2025	0.00165	0.00025	17.86%	0.0014	0.0019	10,518,255
15 Jan 2025	0.0014	-0.0001	-6.67%	0.0011	0.0016	8,151,005
14 Jan 2025	0.0015	0.00	0.00%	0.00135	0.00175	8,229,774
13 Jan 2025	0.0015	0.0002	15.38%	0.0014	0.0017	22,329,380
10 Jan 2025	0.0013	0.00	0.00%	0.0013	0.0016	37,756,463
08 Jan 2025	0.0013	0.0003	30.00%	0.0009	0.0013	17,629,386
07 Jan 2025	0.001	0.00	0.00%	0.0009	0.0011	3,666,444
06 Jan 2025	0.001	0.00015	17.65%	0.0008	0.0012	8,909,999
03 Jan 2025	0.00085	-0.00005	-5.56%	0.0008	0.001	4,193,795

Download more Greene Concepts Incorporated (PK) Historical Data

Greene Concepts Incorporated (PK) (INKW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0016	0.0017	0.0011	0.0014651	10,231,712	-0.00025	-15.63%
1 Month	0.0008	0.0022	0.0008	0.0015614	13,864,661	0.00055	68.75%
3 Months	0.0016	0.0022	0.0008	0.0012749	12,095,105	-0.00025	-15.63%
6 Months	0.0015	0.003	0.0008	0.00157	8,290,799	-0.00015	-10.00%
1 Year	0.0024	0.0079	0.0008	0.0025169	10,354,531	-0.00105	-43.75%
3 Years	0.01	0.0239	0.0008	0.0049136	7,124,980	-0.00865	-86.50%
5 Years	0.0037	0.15	0.0001	0.0192487	15,808,531	-0.00235	-63.51%

Greene Concepts (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions