We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Isotopes Inc (QB) | USOTC:INIS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0032 | 9.67% | 0.0363 | 0.035 | 0.0379 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0363 | 0.0363 | 0.0363 | 694 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.0363 | 0.0032 | 9.67% | 0.0363 | 0.0363 | 694 |
| 14 May 2024 | 0.0331 | -0.0004 | -1.19% | 0.0331 | 0.0331 | 5,015 |
| 13 May 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0 |
| 10 May 2024 | 0.0335 | 0.0014 | 4.36% | 0.031 | 0.0335 | 1,000 |
| 09 May 2024 | 0.0321 | 0.00033 | 1.04% | 0.025 | 0.0321 | 17,688 |
| 08 May 2024 | 0.03177 | 0.00277 | 9.55% | 0.03177 | 0.035 | 47,000 |
| 07 May 2024 | 0.029 | -0.0095 | -24.68% | 0.029 | 0.029 | 8,192 |
| 06 May 2024 | 0.0385 | 0.00835 | 27.69% | 0.02 | 0.0385 | 237,812 |
| 03 May 2024 | 0.03015 | -0.00855 | -22.09% | 0.03015 | 0.039 | 37,582 |
| 02 May 2024 | 0.0387 | -0.0003 | -0.77% | 0.0387 | 0.039 | 32,821 |
| 01 May 2024 | 0.039 | -0.004 | -9.30% | 0.039 | 0.039 | 2,100 |
| 30 Apr 2024 | 0.043 | 0.002 | 4.88% | 0.0416 | 0.043 | 11,766 |
| 29 Apr 2024 | 0.041 | -0.00195 | -4.54% | 0.041 | 0.041 | 225 |
| 26 Apr 2024 | 0.04295 | 0.00095 | 2.26% | 0.039 | 0.04295 | 7,265 |
| 25 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.03855 | 0.043 | 16,895 |
| 24 Apr 2024 | 0.042 | -0.0005 | -1.18% | 0.038 | 0.042 | 5,500 |
| 23 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0 |
| 22 Apr 2024 | 0.0425 | 0.0015 | 3.66% | 0.0415 | 0.043 | 68,000 |
| 19 Apr 2024 | 0.041 | 0.001 | 2.50% | 0.040665 | 0.041 | 104,500 |
| 18 Apr 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 100,000 |
| 17 Apr 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 4,739 |
| 16 Apr 2024 | 0.037 | 0.002 | 5.71% | 0.037 | 0.037 | 50,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.0363 | 0.025 | 0.0319714 | 17,676 | 0.0013 | 3.71% |
| 1 Month | 0.038 | 0.043 | 0.02 | 0.0384993 | 39,339 | -0.0017 | -4.47% |
| 3 Months | 0.0311 | 0.0472 | 0.02 | 0.0372651 | 77,546 | 0.0052 | 16.72% |
| 6 Months | 0.045 | 0.0579 | 0.02 | 0.0404543 | 53,639 | -0.0087 | -19.33% |
| 1 Year | 0.0495 | 0.095 | 0.02 | 0.0535289 | 72,848 | -0.0132 | -26.67% |
| 3 Years | 0.1099 | 0.155 | 0.02 | 0.0727315 | 80,833 | -0.0736 | -66.97% |
| 5 Years | 0.065 | 0.34 | 0.02 | 0.1324032 | 143,539 | -0.0287 | -44.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
