Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ionik Corporation (QB) (INIKF)
Ionik Corporation (QB) (INIKF) Historical

INIKF Ionik Corporation (QB)

0.07345

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ionik Corporation (QB)	USOTC:INIKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07345	0.0043	0.1726

High Price	Low Price	Open Price	Shares Traded	Last Trade
			40	22:00:01

Ionik (QB) (INIKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.07345	0.00	0.00%	0.07345	0.07345	0
16 Jan 2025	0.07345	0.00	0.00%	0.07345	0.07345	0
15 Jan 2025	0.07345	0.0039	5.61%	0.07345	0.07345	500
14 Jan 2025	0.06955	0.00	0.00%	0.06955	0.06955	0
13 Jan 2025	0.06955	0.00	0.00%	0.06955	0.06955	0
10 Jan 2025	0.06955	0.00	0.00%	0.06955	0.06955	0
08 Jan 2025	0.06955	-0.01231	-15.04%	0.06955	0.06955	300
07 Jan 2025	0.08186	0.00	0.00%	0.08186	0.08186	0
06 Jan 2025	0.08186	0.01236	17.78%	0.08186	0.08186	200
03 Jan 2025	0.0695	0.00	0.00%	0.0695	0.0695	0
02 Jan 2025	0.0695	0.00	0.00%	0.0695	0.0695	0
31 Dec 2024	0.0695	0.00	0.00%	0.0695	0.0695	0
30 Dec 2024	0.0695	0.00	0.00%	0.0695	0.0695	0
27 Dec 2024	0.0695	0.00	0.00%	0.0695	0.0695	0
26 Dec 2024	0.0695	0.00	0.00%	0.0695	0.0695	0
24 Dec 2024	0.0695	0.00	0.00%	0.0695	0.0695	0
23 Dec 2024	0.0695	0.00	0.00%	0.0695	0.0695	0

Download more Ionik Corporation (QB) Historical Data

Ionik Corporation (QB) (INIKF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07345	0.07345	0.07345	0.07345	500	0.00	0.00%
1 Month	0.08186	0.08186	0.06955	0.073962	333	-0.00841	-10.27%
3 Months	0.0885	0.1394	0.05	0.0821826	63,000	-0.01505	-17.01%
6 Months	0.111	0.2294	0.05	0.1058766	60,658	-0.03755	-33.83%
1 Year	0.125	0.2294	0.05	0.1094797	49,576	-0.05155	-41.24%
3 Years	0.14175	0.485	0.05	0.1112578	40,063	-0.0683	-48.18%
5 Years	0.14175	0.485	0.05	0.1112578	40,063	-0.0683	-48.18%

Wave Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions