PopReach Corporation (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PopReach Corporation (QX)	USOTC:INIKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1188	0.0932	0.1149

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:12:41

PopReach (QX) (INIKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	0.1188	0.00	0.00%	0.1188	0.1188	0
05 Jun 2024	0.1188	0.00	0.00%	0.1188	0.1188	0
04 Jun 2024	0.1188	0.00	0.00%	0.1188	0.1188	0
03 Jun 2024	0.1188	0.00	0.00%	0.1188	0.1188	0
31 May 2024	0.1188	0.00	0.00%	0.1188	0.1188	0
30 May 2024	0.1188	0.00	0.00%	0.1188	0.1188	0
29 May 2024	0.1188	0.00	0.00%	0.1188	0.1188	0
28 May 2024	0.1188	0.0144	13.79%	0.112	0.1188	25,000
24 May 2024	0.1044	0.00	0.00%	0.1044	0.1044	0
23 May 2024	0.1044	0.00	0.00%	0.1044	0.1044	0
22 May 2024	0.1044	0.00	0.00%	0.1044	0.1044	0
21 May 2024	0.1044	-0.0288	-21.62%	0.1044	0.11	11,000
20 May 2024	0.1332	0.00	0.00%	0.1332	0.1332	0
17 May 2024	0.1332	0.00	0.00%	0.1332	0.1332	0
16 May 2024	0.1332	0.00	0.00%	0.1332	0.1332	0
15 May 2024	0.1332	0.00	0.00%	0.1332	0.1332	0
14 May 2024	0.1332	0.00	0.00%	0.1332	0.1332	0
13 May 2024	0.1332	0.00	0.00%	0.1332	0.1332	0
10 May 2024	0.1332	0.00	0.00%	0.1332	0.1332	0
09 May 2024	0.1332	0.00	0.00%	0.1332	0.1332	0
08 May 2024	0.1332	0.00	0.00%	0.1332	0.1332	0
07 May 2024	0.1332	0.00	0.00%	0.1332	0.1332	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.11	0.1188	0.1044	0.1144	18,000	0.0088	8.00%
3 Months	0.14	0.14	0.1033	0.129687	31,222	-0.0212	-15.14%
6 Months	0.13834	0.16	0.1014	0.1314675	22,776	-0.01954	-14.12%
1 Year	0.14175	0.485	0.09595	0.1331844	17,070	-0.02295	-16.19%
3 Years	0.14175	0.485	0.09595	0.1331844	17,070	-0.02295	-16.19%
5 Years	0.14175	0.485	0.09595	0.1331844	17,070	-0.02295	-16.19%