Ionik Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ionik Corporation (QB)	USOTC:INIKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00595	7.69%	0.08335	0.0001	0.1777

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08335	0.074	0.074	46,500	22:00:01

Ionik (QB) (INIKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.08335	0.00595	7.69%	0.074	0.08335	46,500
10 Dec 2024	0.0774	0.00	0.00%	0.0774	0.0774	0
09 Dec 2024	0.0774	-0.01775	-18.65%	0.0768	0.1091	71,000
06 Dec 2024	0.09515	0.01515	18.94%	0.05	0.1091	85,000
05 Dec 2024	0.08	-0.00539	-6.31%	0.07715	0.08	165,500
04 Dec 2024	0.085386	0.01119	15.08%	0.085386	0.1031	10,151
03 Dec 2024	0.0742	-0.0258	-25.80%	0.055	0.0742	226,000
02 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0
29 Nov 2024	0.10	0.00	0.00%	0.10	0.10	0
27 Nov 2024	0.10	0.0127	14.55%	0.10	0.1394	103,900
26 Nov 2024	0.0873	0.00	0.00%	0.0873	0.0873	0
25 Nov 2024	0.0873	0.0173	24.71%	0.08	0.09	159,900
22 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
21 Nov 2024	0.07	-0.00945	-11.89%	0.062	0.079	1,400
20 Nov 2024	0.07945	0.00495	6.64%	0.07945	0.07945	100
19 Nov 2024	0.0745	0.00	0.00%	0.0745	0.0745	0
18 Nov 2024	0.0745	0.00	0.00%	0.0745	0.0745	0
15 Nov 2024	0.0745	0.00	0.00%	0.0745	0.0745	0
14 Nov 2024	0.0745	0.00	0.00%	0.0745	0.0745	0
13 Nov 2024	0.0745	0.00	0.00%	0.0745	0.0745	0
12 Nov 2024	0.0745	0.00	0.00%	0.0745	0.0745	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1031	0.1091	0.05	0.0834911	82,913	-0.01975	-19.16%
1 Month	0.07945	0.1394	0.05	0.0837405	91,439	0.0039	4.91%
3 Months	0.13	0.2294	0.05	0.1073436	88,631	-0.04665	-35.88%
6 Months	0.1193	0.2294	0.05	0.1094784	61,250	-0.03595	-30.13%
1 Year	0.13834	0.2294	0.05	0.1131095	46,596	-0.05499	-39.75%
3 Years	0.14175	0.485	0.05	0.1141146	39,762	-0.0584	-41.20%
5 Years	0.14175	0.485	0.05	0.1141146	39,762	-0.0584	-41.20%