We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ing Groep NV (PK) | USOTC:INGVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.04 | 6.41% | 17.185 | 16.60 | 17.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.185 | 17.185 | 17.185 | 187 | 21:00:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 17.185 | 1.04 | 6.41% | 17.185 | 17.185 | 187 |
| 02 May 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 0 |
| 01 May 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 0 |
| 30 Apr 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 0 |
| 29 Apr 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 0 |
| 26 Apr 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 0 |
| 25 Apr 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 0 |
| 24 Apr 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 0 |
| 23 Apr 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 0 |
| 22 Apr 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 0 |
| 19 Apr 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 0 |
| 18 Apr 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 0 |
| 17 Apr 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 0 |
| 16 Apr 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 0 |
| 15 Apr 2024 | 16.15 | -0.29 | -1.76% | 16.15 | 16.15 | 166 |
| 12 Apr 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 0 |
| 11 Apr 2024 | 16.44 | -0.21 | -1.26% | 16.44 | 16.44 | 500 |
| 10 Apr 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
| 09 Apr 2024 | 16.65 | -0.47 | -2.72% | 16.65 | 16.65 | 658 |
| 08 Apr 2024 | 17.115 | 0.15 | 0.85% | 17.115 | 17.115 | 300,990 |
| 05 Apr 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 17.185 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.115 | 17.185 | 16.15 | 17.11 | 75,579 | 0.07 | 0.41% |
| 3 Months | 12.98 | 17.185 | 12.97 | 16.50 | 24,972 | 4.21 | 32.40% |
| 6 Months | 12.9796 | 17.185 | 12.97 | 14.67 | 51,617 | 4.21 | 32.40% |
| 1 Year | 12.39 | 17.185 | 12.20 | 13.52 | 77,272 | 4.80 | 38.70% |
| 3 Years | 13.002 | 17.185 | 7.997 | 12.80 | 44,613 | 4.18 | 32.17% |
| 5 Years | 12.37 | 17.185 | 4.56 | 11.68 | 45,135 | 4.82 | 38.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
