We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ing Groep NV (PK) | USOTC:INGVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.087 | 9.79 | 25.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:39:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 15.087 | 0.00 | 0.00% | 15.087 | 15.087 | 0 |
| 14 Nov 2024 | 15.087 | 0.00 | 0.00% | 15.087 | 15.087 | 0 |
| 13 Nov 2024 | 15.087 | -0.98 | -6.13% | 15.087 | 15.087 | 1,091 |
| 12 Nov 2024 | 16.0718 | 0.00 | 0.00% | 16.0718 | 16.0718 | 0 |
| 11 Nov 2024 | 16.0718 | 0.00 | 0.00% | 16.0718 | 16.0718 | 0 |
| 08 Nov 2024 | 16.0718 | 0.00 | 0.00% | 16.0718 | 16.0718 | 0 |
| 07 Nov 2024 | 16.0718 | 0.00 | 0.00% | 16.0718 | 16.0718 | 0 |
| 06 Nov 2024 | 16.0718 | -0.91 | -5.38% | 16.0718 | 16.0718 | 3,107 |
| 05 Nov 2024 | 16.986 | 0.00 | 0.00% | 16.986 | 16.986 | 0 |
| 04 Nov 2024 | 16.986 | 0.00 | 0.00% | 16.986 | 16.986 | 0 |
| 01 Nov 2024 | 16.986 | 0.00 | 0.00% | 16.986 | 16.986 | 0 |
| 31 Oct 2024 | 16.986 | 0.04 | 0.21% | 16.986 | 16.986 | 77,769 |
| 30 Oct 2024 | 16.95 | 0.14 | 0.83% | 16.91 | 16.95 | 17,964 |
| 29 Oct 2024 | 16.8101 | 0.00 | 0.00% | 16.8101 | 16.8101 | 0 |
| 28 Oct 2024 | 16.8101 | 0.00 | 0.00% | 16.8101 | 16.8101 | 0 |
| 25 Oct 2024 | 16.8101 | 0.00 | 0.00% | 16.8101 | 16.8101 | 0 |
| 24 Oct 2024 | 16.8101 | 0.00 | 0.00% | 16.8101 | 16.8101 | 0 |
| 23 Oct 2024 | 16.8101 | 0.00 | 0.00% | 16.8101 | 16.8101 | 0 |
| 22 Oct 2024 | 16.8101 | -0.68 | -3.89% | 16.8101 | 16.8101 | 4,211 |
| 21 Oct 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 0 |
| 18 Oct 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 0 |
| 17 Oct 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.087 | 15.087 | 15.087 | 15.09 | 1,091 | 0.00 | 0.00% |
| 1 Month | 16.8101 | 16.986 | 15.087 | 16.93 | 20,828 | -1.72 | -10.25% |
| 3 Months | 17.60 | 18.3444 | 15.087 | 17.05 | 7,770 | -2.51 | -14.28% |
| 6 Months | 17.39 | 18.38 | 15.087 | 17.81 | 29,954 | -2.30 | -13.24% |
| 1 Year | 13.562 | 18.38 | 12.97 | 16.09 | 35,917 | 1.53 | 11.24% |
| 3 Years | 15.415 | 18.38 | 7.997 | 12.73 | 44,083 | -0.328 | -2.13% |
| 5 Years | 11.552 | 18.38 | 4.56 | 11.85 | 43,788 | 3.54 | 30.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
