We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infinity Bancorp (QB) | USOTC:INFT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 9.30 | 9.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:00:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 20 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 17 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 16 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 15 May 2024 | 9.25 | -0.05 | -0.54% | 9.25 | 9.30 | 2,100 |
| 14 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 13 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 100 |
| 10 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 09 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 08 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 07 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 06 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 03 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 02 May 2024 | 9.30 | -0.20 | -2.11% | 9.30 | 9.50 | 430 |
| 01 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 30 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 29 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 26 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 25 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 24 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 23 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 22 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 9.30 | 9.25 | 9.25 | 2,100 | -0.05 | -0.54% |
| 1 Month | 9.50 | 9.50 | 9.25 | 9.26 | 877 | -0.25 | -2.63% |
| 3 Months | 9.65 | 9.78 | 9.25 | 9.43 | 1,289 | -0.40 | -4.15% |
| 6 Months | 9.50 | 9.80 | 9.25 | 9.47 | 959 | -0.25 | -2.63% |
| 1 Year | 9.40 | 9.8125 | 9.15 | 9.34 | 1,820 | -0.15 | -1.60% |
| 3 Years | 8.75 | 9.8125 | 8.50 | 8.68 | 10,193 | 0.50 | 5.71% |
| 5 Years | 8.50 | 10.72 | 7.55 | 8.61 | 6,995 | 0.75 | 8.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
