We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infinity Bancorp (QB) | USOTC:INFT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.40 | 9.70 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:08:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0 |
| 18 Mar 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0 |
| 17 Mar 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0 |
| 14 Mar 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0 |
| 13 Mar 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0 |
| 12 Mar 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0 |
| 11 Mar 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0 |
| 10 Mar 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0 |
| 07 Mar 2025 | 10.40 | 0.06 | 0.58% | 10.40 | 10.40 | 600 |
| 06 Mar 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 05 Mar 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 04 Mar 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 03 Mar 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 28 Feb 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 27 Feb 2025 | 10.34 | -0.01 | -0.10% | 10.34 | 10.34 | 800 |
| 26 Feb 2025 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 25 Feb 2025 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 24 Feb 2025 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 21 Feb 2025 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 20 Feb 2025 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.40 | 10.40 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.35 | 10.40 | 10.34 | 10.36 | 375 | 0.05 | 0.48% |
| 3 Months | 9.55 | 10.40 | 9.55 | 9.80 | 811 | 0.85 | 8.90% |
| 6 Months | 9.20 | 10.40 | 9.20 | 9.68 | 2,370 | 1.20 | 13.04% |
| 1 Year | 9.65 | 10.40 | 9.10 | 9.59 | 1,496 | 0.75 | 7.77% |
| 3 Years | 8.955 | 10.40 | 8.61 | 9.22 | 2,852 | 1.45 | 16.14% |
| 5 Years | 9.45 | 10.40 | 7.60 | 8.72 | 6,223 | 0.95 | 10.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
