ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
INEO Tech Corp (QB)	USOTC:INEOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0698	0.0698	0.0698

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

INEO Tech (QB) (INEOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.0698	0.00	0.00%	0.0698	0.0698	0
20 May 2024	0.0698	0.00	0.00%	0.0698	0.0698	0
17 May 2024	0.0698	-0.005	-6.68%	0.0698	0.0698	250
16 May 2024	0.0748	0.00	0.00%	0.0748	0.0748	0
15 May 2024	0.0748	0.00	0.00%	0.0748	0.0748	0
14 May 2024	0.0748	-0.0012	-1.58%	0.0748	0.0748	125
13 May 2024	0.076	0.00	0.00%	0.076	0.076	0
10 May 2024	0.076	0.00	0.00%	0.076	0.076	0
09 May 2024	0.076	0.00	0.00%	0.076	0.076	0
08 May 2024	0.076	0.00	0.00%	0.076	0.076	0
07 May 2024	0.076	0.00	0.00%	0.076	0.076	0
06 May 2024	0.076	0.00	0.00%	0.076	0.076	0
03 May 2024	0.076	0.00	0.00%	0.076	0.076	0
02 May 2024	0.076	0.00	0.00%	0.076	0.076	0
01 May 2024	0.076	0.00	0.00%	0.076	0.076	0
30 Apr 2024	0.076	0.0164	27.52%	0.076	0.076	250
29 Apr 2024	0.0596	0.00	0.00%	0.0596	0.0596	1,108
26 Apr 2024	0.0596	-0.0257	-30.13%	0.0596	0.0596	8,000
25 Apr 2024	0.0853	0.00	0.00%	0.0853	0.0853	0
24 Apr 2024	0.0853	0.00	0.00%	0.0853	0.0853	0
23 Apr 2024	0.0853	0.00	0.00%	0.0853	0.0853	0
22 Apr 2024	0.0853	0.00	0.00%	0.0853	0.0853	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0698	0.0698	0.0698	0.0698	250	0.00	0.00%
1 Month	0.0596	0.076	0.0596	0.0604785	1,947	0.0102	17.11%
3 Months	0.05775	0.1016	0.0199	0.060735	7,127	0.01205	20.87%
6 Months	0.04	0.1016	0.0199	0.0505677	8,351	0.0298	74.50%
1 Year	0.0678	0.1016	0.0199	0.0489593	13,057	0.002	2.95%
3 Years	0.2688	2.28	0.0199	0.1136278	12,391	-0.199	-74.03%
5 Years	0.32	2.28	0.0199	0.1159005	12,160	-0.2502	-78.19%