ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
INEO Tech Corp (QB)	USOTC:INEOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.028	0.0001	24.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:59:08

INEO Tech (QB) (INEOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.028	0.00	0.00%	0.028	0.028	0
29 Nov 2024	0.028	0.00	0.00%	0.028	0.028	0
27 Nov 2024	0.028	0.00	0.00%	0.028	0.028	0
26 Nov 2024	0.028	0.00	0.00%	0.028	0.028	0
25 Nov 2024	0.028	0.00	0.00%	0.028	0.028	0
22 Nov 2024	0.028	0.00	0.00%	0.028	0.028	0
21 Nov 2024	0.028	-0.003	-9.68%	0.028	0.029	15,460
20 Nov 2024	0.031	0.00	0.00%	0.031	0.031	0
19 Nov 2024	0.031	0.00	0.00%	0.031	0.031	0
18 Nov 2024	0.031	0.00	0.00%	0.031	0.031	0
15 Nov 2024	0.031	0.00	0.00%	0.031	0.031	0
14 Nov 2024	0.031	0.00	0.00%	0.031	0.031	0
13 Nov 2024	0.031	0.00	0.00%	0.031	0.031	0
12 Nov 2024	0.031	0.00	0.00%	0.031	0.031	0
11 Nov 2024	0.031	0.00	0.00%	0.031	0.031	0
08 Nov 2024	0.031	0.00	0.00%	0.031	0.031	0
07 Nov 2024	0.031	0.00	0.00%	0.031	0.031	0
06 Nov 2024	0.031	0.00	0.00%	0.031	0.031	0
05 Nov 2024	0.031	0.00	0.00%	0.031	0.031	0
04 Nov 2024	0.031	-0.027	-46.55%	0.031	0.031	1,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.029	0.029	0.028	0.028	15,460	-0.001	-3.45%
3 Months	0.04	0.058	0.028	0.039687	5,085	-0.012	-30.00%
6 Months	0.0596	0.0596	0.0159	0.0429955	5,098	-0.0316	-53.02%
1 Year	0.0534	0.1016	0.0159	0.0499613	7,587	-0.0254	-47.57%
3 Years	0.2199	0.30	0.0159	0.1030554	12,435	-0.1919	-87.27%
5 Years	0.32	2.28	0.0159	0.1141131	11,674	-0.292	-91.25%