We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Indorama Ventures Public Company Ltd (PK) | USOTC:INDOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.64 | 5.32 | 5.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:01:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.64 | 0.17 | 3.11% | 5.64 | 5.64 | 1,000 |
| 24 Jun 2024 | 5.47 | -0.31 | -5.36% | 5.47 | 5.47 | 1,000 |
| 21 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
| 20 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
| 18 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
| 17 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
| 14 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
| 13 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
| 12 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
| 11 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
| 10 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
| 07 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
| 06 Jun 2024 | 5.78 | -0.52 | -8.30% | 5.78 | 5.78 | 265 |
| 05 Jun 2024 | 6.3035 | 0.00 | 0.00% | 6.3035 | 6.3035 | 0 |
| 04 Jun 2024 | 6.3035 | 0.00 | 0.00% | 6.3035 | 6.3035 | 0 |
| 03 Jun 2024 | 6.3035 | -0.37 | -5.49% | 6.3035 | 6.3035 | 250 |
| 31 May 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 30 May 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 29 May 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 28 May 2024 | 6.67 | 0.02 | 0.30% | 6.67 | 6.67 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
