Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Incitec Pivot Ltd (PK) | USOTC:INCZY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1455 | 7.22% | 2.1605 | 1.93 | 2.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.17 | 1.97 | 2.17 | 11,686 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.1605 | 0.15 | 7.22% | 1.97 | 2.17 | 11,686 |
| 20 Nov 2024 | 2.015 | -0.04 | -1.92% | 2.00 | 2.015 | 11,785 |
| 19 Nov 2024 | 2.0545 | -0.04 | -1.70% | 2.017 | 2.104 | 6,593 |
| 18 Nov 2024 | 2.09 | 0.17 | 8.94% | 1.899 | 2.10 | 24,048 |
| 15 Nov 2024 | 1.9185 | -0.05 | -2.61% | 1.9185 | 2.0895 | 7,766 |
| 14 Nov 2024 | 1.97 | -0.02 | -1.01% | 1.97 | 2.025 | 3,609 |
| 13 Nov 2024 | 1.99 | -0.03 | -1.49% | 1.92 | 1.99 | 8,230 |
| 12 Nov 2024 | 2.02 | 0.00 | 0.00% | 2.015 | 2.02 | 827 |
| 11 Nov 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.02 | 381 |
| 08 Nov 2024 | 2.04 | -0.05 | -2.39% | 2.04 | 2.12 | 3,013 |
| 07 Nov 2024 | 2.09 | 0.05 | 2.70% | 1.986 | 2.09 | 2,931 |
| 06 Nov 2024 | 2.035 | -0.09 | -4.01% | 1.89 | 2.18 | 3,301 |
| 05 Nov 2024 | 2.12 | 0.21 | 10.99% | 2.005 | 2.12 | 13,995 |
| 04 Nov 2024 | 1.91 | -0.12 | -5.91% | 1.88 | 2.067 | 12,533 |
| 01 Nov 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 31 Oct 2024 | 2.03 | -0.04 | -1.93% | 1.90 | 2.0475 | 8,356 |
| 30 Oct 2024 | 2.07 | 0.06 | 3.04% | 2.021 | 2.118 | 2,016 |
| 29 Oct 2024 | 2.009 | -0.08 | -3.65% | 1.9195 | 2.03 | 7,215 |
| 28 Oct 2024 | 2.085 | 0.00 | 0.24% | 2.085 | 2.095 | 3,625 |
| 25 Oct 2024 | 2.08 | 0.09 | 4.52% | 2.07 | 2.08 | 2,265 |
| 24 Oct 2024 | 1.99 | -0.12 | -5.69% | 1.99 | 2.12 | 4,900 |
| 23 Oct 2024 | 2.11 | 0.24 | 12.83% | 2.11 | 2.11 | 427 |
| 22 Oct 2024 | 1.87 | -0.13 | -6.50% | 1.87 | 2.08 | 5,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
