We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Incitec Pivot Ltd (PK) | USOTC:INCZY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -0.23% | 1.9955 | 1.86 | 2.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.96 | 1.96 | 1,166 | 21:25:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.9955 | 0.00 | -0.23% | 1.96 | 2.00 | 1,166 |
| 20 May 2024 | 2.00 | 0.17 | 9.29% | 1.925 | 2.00 | 917 |
| 17 May 2024 | 1.83 | -0.03 | -1.45% | 1.83 | 1.83 | 817 |
| 16 May 2024 | 1.857 | -0.01 | -0.43% | 1.857 | 1.92 | 3,984 |
| 15 May 2024 | 1.865 | 0.02 | 1.36% | 1.865 | 1.865 | 1,347 |
| 14 May 2024 | 1.84 | -0.04 | -2.13% | 1.80 | 1.92 | 6,586 |
| 13 May 2024 | 1.88 | 0.01 | 0.80% | 1.855 | 1.91 | 1,151 |
| 10 May 2024 | 1.865 | 0.05 | 3.04% | 1.865 | 1.865 | 1,089 |
| 09 May 2024 | 1.81 | -0.04 | -2.16% | 1.81 | 1.97 | 5,311 |
| 08 May 2024 | 1.85 | 0.01 | 0.54% | 1.84 | 1.89 | 4,825 |
| 07 May 2024 | 1.84 | 0.09 | 5.14% | 1.83 | 1.895 | 3,726 |
| 06 May 2024 | 1.75 | -0.03 | -1.69% | 1.75 | 1.836 | 4,270 |
| 03 May 2024 | 1.78 | -0.03 | -1.66% | 1.76 | 1.90 | 22,650 |
| 02 May 2024 | 1.81 | 0.03 | 1.40% | 1.81 | 1.90 | 130,721 |
| 01 May 2024 | 1.785 | 0.02 | 1.42% | 1.74 | 1.785 | 4,056 |
| 30 Apr 2024 | 1.76 | -0.03 | -1.40% | 1.76 | 1.76 | 447 |
| 29 Apr 2024 | 1.785 | 0.14 | 8.31% | 1.77 | 1.80 | 4,674 |
| 26 Apr 2024 | 1.648 | -0.05 | -3.06% | 1.648 | 1.80 | 3,646 |
| 25 Apr 2024 | 1.70 | -0.04 | -2.02% | 1.70 | 1.80 | 4,829 |
| 24 Apr 2024 | 1.735 | 0.05 | 2.66% | 1.611 | 1.764 | 2,615 |
| 23 Apr 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.75 | 4,896 |
| 22 Apr 2024 | 1.69 | -0.05 | -2.87% | 1.69 | 1.82 | 18,254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
