Inca One Gold Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Inca One Gold Corporation (QB)	USOTC:INCAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0614	0.0489	0.1155

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Inca One Gold (QB) (INCAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.0614	0.00	0.00%	0.0614	0.0614	0
01 May 2024	0.0614	0.00	0.00%	0.0614	0.0614	0
30 Apr 2024	0.0614	0.0024	4.07%	0.0614	0.0857	23,400
29 Apr 2024	0.059	-0.011	-15.71%	0.059	0.07	113,775
26 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
25 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
24 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
23 Apr 2024	0.07	0.0089	14.57%	0.0654	0.07	9,350
22 Apr 2024	0.0611	0.00	0.00%	0.0611	0.0611	0
19 Apr 2024	0.0611	-0.0096	-13.58%	0.0611	0.0611	20,000
18 Apr 2024	0.0707	0.00	0.00%	0.0707	0.0707	0
17 Apr 2024	0.0707	0.00	0.00%	0.0707	0.0707	0
16 Apr 2024	0.0707	0.002	2.91%	0.0489	0.0707	8,300
15 Apr 2024	0.0687	0.00	0.00%	0.0687	0.0687	0
12 Apr 2024	0.0687	-0.0113	-14.13%	0.0674	0.0687	34,500
11 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
10 Apr 2024	0.08	-0.01	-11.11%	0.08	0.09	34,000
09 Apr 2024	0.09	-0.0385	-29.96%	0.077	0.13	57,750
08 Apr 2024	0.1285	0.00	0.00%	0.1285	0.1285	0
05 Apr 2024	0.1285	0.0059	4.81%	0.1226	0.1285	17,999
04 Apr 2024	0.1226	0.0076	6.61%	0.1113	0.1226	25,500
03 Apr 2024	0.115	0.0104	9.94%	0.115	0.115	29,770

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.0857	0.059	0.0594094	68,588	-0.0086	-12.29%
1 Month	0.1216	0.13	0.0489	0.0764411	34,457	-0.0602	-49.51%
3 Months	0.0817	0.13	0.0489	0.0855488	22,548	-0.0203	-24.85%
6 Months	0.102	0.13	0.0489	0.0887967	15,297	-0.0406	-39.80%
1 Year	0.131	0.16	0.0489	0.0976079	11,022	-0.0696	-53.13%
3 Years	0.29	0.4157	0.0489	0.2104213	9,753	-0.2286	-78.83%
5 Years	0.0324	0.6702	0.0105	0.366028	24,549	0.029	89.51%