We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Integrated BioPharma Inc (QX) | USOTC:INBP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01911 | -9.10% | 0.19089 | 0.1806 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19089 | 0.1808 | 0.1808 | 8,000 | 19:46:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.19089 | -0.01911 | -9.10% | 0.1808 | 0.19089 | 8,000 |
| 01 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 30 Apr 2024 | 0.21 | -0.0045 | -2.10% | 0.1806 | 0.21 | 2,249 |
| 29 Apr 2024 | 0.2145 | -0.0005 | -0.23% | 0.1808 | 0.2145 | 1,490 |
| 26 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 25 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 24 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 23 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 22 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 19 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 18 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 17 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 16 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 15 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 12 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 11 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 10 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 09 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.1806 | 0.215 | 600 |
| 08 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 05 Apr 2024 | 0.22 | 0.03 | 15.79% | 0.22 | 0.22 | 1,000 |
| 04 Apr 2024 | 0.19 | -0.03885 | -16.98% | 0.19 | 0.21 | 29,499 |
| 03 Apr 2024 | 0.22885 | 0.00925 | 4.21% | 0.1926 | 0.22885 | 2,501 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1808 | 0.2145 | 0.1806 | 0.2117933 | 1,870 | 0.01009 | 5.58% |
| 1 Month | 0.19 | 0.22 | 0.1806 | 0.1936307 | 6,968 | 0.00089 | 0.47% |
| 3 Months | 0.215 | 0.2399 | 0.1805 | 0.217426 | 8,380 | -0.02411 | -11.21% |
| 6 Months | 0.2418 | 0.275 | 0.1805 | 0.2290298 | 10,074 | -0.05091 | -21.05% |
| 1 Year | 0.35 | 0.38 | 0.17 | 0.2576496 | 9,649 | -0.15911 | -45.46% |
| 3 Years | 1.029 | 1.25 | 0.17 | 0.7745532 | 11,388 | -0.83811 | -81.45% |
| 5 Years | 0.15 | 1.25 | 0.1131 | 0.6686704 | 12,695 | 0.04089 | 27.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
