ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,142.15
-0.06%
Dow Jones
38,778.10
0.49%
Gold vs US Dollar
2,322.555
0.09%
Brent Oil
83.625
-0.33%
Bitcoin
65,312.22
-1.76%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Imerys SA (PK) (IMYSY)

  7. Imerys SA (PK) (IMYSY) Historical

IMYSY Imerys SA (PK)

6.0273
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Imerys SA (PK) USOTC:IMYSY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.02732 6.85 8.15
High Price Low Price Open Price Traded Last Trade
0.00 21:09:51

Imerys (PK) (IMYSY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20246.02710.000.00%6.02716.02710
14 Jun 20246.02710.000.00%6.02716.02710
13 Jun 20246.02710.000.00%6.02716.02710
12 Jun 20246.02710.000.00%6.02716.02710
11 Jun 20246.02710.000.00%6.02716.02710
10 Jun 20246.02710.000.00%6.02716.02710
07 Jun 20246.0271-0.29-4.64%6.02716.02710
06 Jun 20246.320.000.00%6.326.320
05 Jun 20246.320.000.00%6.326.320
04 Jun 20246.320.000.00%6.326.320
03 Jun 20246.320.000.00%6.326.320
31 May 20246.320.000.00%6.326.320
30 May 20246.320.000.00%6.326.320
29 May 20246.320.000.00%6.326.320
28 May 20246.320.000.00%6.326.320
24 May 20246.320.000.00%6.326.320
23 May 20246.320.000.00%6.326.320
22 May 20246.320.000.00%6.326.320
21 May 20246.320.000.00%6.326.320
20 May 20246.320.000.00%6.326.320
Download more Imerys SA (PK) Historical Data

Your Recent History

USOTC
IMYSY
Imerys (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved