Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
USOTC
Ishares III Plc (PK) (IMWSF)
Ishares III Plc (PK) (IMWSF) Historical

IMWSF Ishares III Plc (PK)

7.2573

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishares III Plc (PK)	USOTC:IMWSF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	7.2573	7.2573	7.2573

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	01:00:00

Ishares III (PK) (IMWSF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	7.2573	0.00	0.00%	7.2573	7.2573	0
30 May 2024	7.2573	0.00	0.00%	7.2573	7.2573	0
29 May 2024	7.2573	0.00	0.00%	7.2573	7.2573	0
28 May 2024	7.2573	0.00	0.00%	7.2573	7.2573	0
24 May 2024	7.2573	0.00	0.00%	7.2573	7.2573	0
23 May 2024	7.2573	0.00	0.00%	7.2573	7.2573	0
22 May 2024	7.2573	-0.02	-0.31%	7.2573	7.2573	18,920
21 May 2024	7.2801	0.00	0.00%	7.2801	7.2801	0
20 May 2024	7.2801	0.00	-0.07%	7.2801	7.2801	1,408
17 May 2024	7.285	0.00	0.00%	7.285	7.285	0
16 May 2024	7.285	0.29	4.18%	7.285	7.285	3,981
15 May 2024	6.9926	0.00	0.00%	6.9926	6.9926	0
14 May 2024	6.9926	0.00	0.00%	6.9926	6.9926	0
13 May 2024	6.9926	0.00	0.00%	6.9926	6.9926	0
10 May 2024	6.9926	0.00	0.00%	6.9926	6.9926	0
09 May 2024	6.9926	0.00	0.00%	6.9926	6.9926	0
08 May 2024	6.9926	0.00	0.00%	6.9926	6.9926	0
07 May 2024	6.9926	0.00	0.00%	6.9926	6.9926	0
06 May 2024	6.9926	0.00	0.00%	6.9926	6.9926	0
03 May 2024	6.9926	0.00	0.00%	6.9926	6.9926	0
02 May 2024	6.9926	-0.06	-0.81%	6.92	6.9926	33,935
01 May 2024	7.05	0.00	0.00%	7.05	7.05	0

Download more Ishares III Plc (PK) Historical Data

Ishares III (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions