We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
EOM Pharmaceutical Holdings Inc (PK) | USOTC:IMUC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1727 | 0.083 | 0.1727 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.1727 | 0.00 | 0.00% | 0.1727 | 0.1727 | 0 |
27 Jun 2024 | 0.1727 | 0.00 | 0.00% | 0.1727 | 0.1727 | 0 |
26 Jun 2024 | 0.1727 | -0.0001 | -0.06% | 0.0821 | 0.1727 | 9,151 |
25 Jun 2024 | 0.1728 | 0.00 | 0.00% | 0.1728 | 0.1728 | 0 |
24 Jun 2024 | 0.1728 | -0.0172 | -9.05% | 0.10 | 0.1729 | 10,523 |
21 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.10 | 0.19 | 15,005 |
20 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.072 | 0.19 | 12,046 |
18 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
17 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.111 | 0.19 | 378 |
14 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.12099 | 0.19 | 321 |
13 Jun 2024 | 0.19 | -0.009 | -4.52% | 0.19 | 0.19 | 248 |
12 Jun 2024 | 0.199 | 0.019 | 10.56% | 0.126 | 0.199 | 514 |
11 Jun 2024 | 0.18 | -0.019 | -9.55% | 0.18 | 0.18 | 380 |
10 Jun 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0 |
07 Jun 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 5 |
06 Jun 2024 | 0.199 | 0.00 | 0.00% | 0.19 | 0.199 | 784 |
05 Jun 2024 | 0.199 | 0.00 | 0.00% | 0.111 | 0.199 | 700 |
04 Jun 2024 | 0.199 | 0.00 | 0.00% | 0.111 | 0.199 | 296 |
03 Jun 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0 |
31 May 2024 | 0.199 | 0.00 | 0.00% | 0.1255 | 0.199 | 2,103 |
30 May 2024 | 0.199 | 0.00 | 0.00% | 0.1723 | 0.199 | 1,100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1201 | 0.19 | 0.0821 | 0.1802158 | 11,560 | 0.0526 | 43.80% |
1 Month | 0.1255 | 0.199 | 0.072 | 0.1842142 | 3,747 | 0.0472 | 37.61% |
3 Months | 0.22 | 0.248 | 0.072 | 0.1815409 | 3,103 | -0.0473 | -21.50% |
6 Months | 0.31 | 0.3999 | 0.0182 | 0.2139714 | 3,584 | -0.1373 | -44.29% |
1 Year | 0.2052 | 0.40 | 0.0182 | 0.2364199 | 3,710 | -0.0325 | -15.84% |
3 Years | 0.55 | 0.94 | 0.0182 | 0.427132 | 6,246 | -0.3773 | -68.60% |
5 Years | 0.0168 | 0.98 | 0.012 | 0.112408 | 33,360 | 0.1559 | 927.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions