We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EOM Pharmaceutical Holdings Inc (PK) | USOTC:IMUC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0009 | -0.57% | 0.157 | 0.0102 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.157 | 0.13 | 0.13 | 1,214 | 21:04:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | 0.157 | -0.0009 | -0.57% | 0.13 | 0.157 | 1,214 |
| 18 Feb 2025 | 0.1579 | 0.00 | 0.00% | 0.1015 | 0.1579 | 10,317 |
| 14 Feb 2025 | 0.1579 | 0.0464 | 41.61% | 0.1016 | 0.1585 | 26,209 |
| 13 Feb 2025 | 0.1115 | -0.0285 | -20.36% | 0.1025 | 0.14 | 910 |
| 12 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.095 | 0.1589 | 11,203 |
| 11 Feb 2025 | 0.14 | 0.008 | 6.06% | 0.0805 | 0.14 | 452 |
| 10 Feb 2025 | 0.132 | -0.00545 | -3.97% | 0.0683 | 0.1599 | 5,203 |
| 07 Feb 2025 | 0.13745 | 0.00745 | 5.73% | 0.1214 | 0.1599 | 409 |
| 06 Feb 2025 | 0.13 | -0.0299 | -18.70% | 0.102 | 0.14 | 1,784 |
| 05 Feb 2025 | 0.1599 | -0.0001 | -0.06% | 0.0123 | 0.1599 | 3,157 |
| 04 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 03 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.1215 | 0.16 | 2,510 |
| 31 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 30 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 29 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 28 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.1205 | 0.16 | 247 |
| 27 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 24 Jan 2025 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 9,018 |
| 23 Jan 2025 | 0.15 | -0.01 | -6.25% | 0.13 | 0.15 | 320 |
| 22 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 21 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.1203 | 0.16 | 4,242 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1589 | 0.1589 | 0.095 | 0.152909 | 12,160 | -0.0019 | -1.20% |
| 1 Month | 0.13 | 0.16 | 0.0123 | 0.1521119 | 5,518 | 0.027 | 20.77% |
| 3 Months | 0.1739 | 0.18 | 0.0123 | 0.1623077 | 4,550 | -0.0169 | -9.72% |
| 6 Months | 0.083 | 0.205 | 0.0123 | 0.1488868 | 3,114 | 0.074 | 89.16% |
| 1 Year | 0.25 | 0.30 | 0.0123 | 0.1690196 | 3,405 | -0.093 | -37.20% |
| 3 Years | 0.19 | 0.94 | 0.0123 | 0.3604972 | 4,150 | -0.033 | -17.37% |
| 5 Years | 0.027 | 0.98 | 0.0123 | 0.198591 | 17,185 | 0.13 | 481.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
