We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Image Protect Inc (PK) | USOTC:IMTL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0001 | 2,445,000 | 20:59:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 1,780,500 |
| 23 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 6,954,000 |
| 20 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 8,944,500 |
| 19 Dec 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 4,112,505 |
| 18 Dec 2024 | 0.00015 | 0.00015 | 14,890.00% | 0.0001 | 0.0002 | 75,239,353 |
| 17 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 5,753,000 |
| 16 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 15,500,002 |
| 13 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 3,900,000 |
| 12 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 6,150,932 |
| 11 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 9,000,000 |
| 10 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 11,009,999 |
| 09 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 40,800,000 |
| 06 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 2,226,832 |
| 05 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,060,000 |
| 04 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 2,540,397 |
| 03 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 7,966,958 |
| 02 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 3,504,171 |
| 29 Nov 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0002 | 2,417,300 |
| 27 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 7,468,000 |
| 26 Nov 2024 | 0.000001 | -0.0002 | -99.50% | 0.000001 | 0.0002 | 7,598,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,447,876 | 0.0001 | 100.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001192 | 11,603,358 | 0.0001 | 100.00% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001689 | 15,194,034 | 0.00 | 0.00% |
| 6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001748 | 17,462,746 | 0.00 | 0.00% |
| 1 Year | 0.0002 | 0.0003 | 0.000001 | 0.0001734 | 27,668,317 | 0.00 | 0.00% |
| 3 Years | 0.0008 | 0.0012 | 0.000001 | 0.0003608 | 22,988,972 | -0.0006 | -75.00% |
| 5 Years | 0.0005 | 0.019 | 0.000001 | 0.0036638 | 42,167,104 | -0.0003 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
