We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Image Protect Inc (PK) | USOTC:IMTL | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0002 | 0.0001 | 0.0002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0001 | 1,966,276 | 20:55:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 1,966,276 |
30 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 60,000 |
29 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 1,110,000 |
26 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 265,000 |
25 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 3,726,605 |
24 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 12,967,468 |
23 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 2,788,000 |
22 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 12,717,300 |
19 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 4,566,888 |
18 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 11,372,000 |
17 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 2,254,200 |
16 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 61,761,460 |
15 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 23,677,146 |
12 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 3,401,801 |
11 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 1,815,696 |
10 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 13,069,999 |
09 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 10,430,891 |
08 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.000001 | 0.0002 | 34,487,277 |
05 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 6,040,681 |
04 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 7,714,790 |
03 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 40,897 |
02 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 26,710,065 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001581 | 3,625,815 | 0.0001 | 100.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001965 | 10,713,405 | 0.0001 | 100.00% |
3 Months | 0.0001 | 0.0003 | 0.000001 | 0.0002055 | 53,977,800 | 0.0001 | 100.00% |
6 Months | 0.0002 | 0.0004 | 0.000001 | 0.0001975 | 52,010,248 | 0.00 | 0.00% |
1 Year | 0.0001 | 0.0006 | 0.000001 | 0.0002462 | 36,410,085 | 0.0001 | 100.00% |
3 Years | 0.0062 | 0.0078 | 0.000001 | 0.0014134 | 32,143,602 | -0.006 | -96.77% |
5 Years | 0.00585 | 0.019 | 0.000001 | 0.0037281 | 44,235,338 | -0.00565 | -96.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions