Innovative MedTech Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Innovative MedTech Inc (PK)	USOTC:IMTH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.60	0.60	0.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:41:00

Innovative MedTech (PK) (IMTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.60	-0.14	-18.92%	0.60	0.60	759
20 May 2024	0.74	0.00	0.00%	0.74	0.74	0
17 May 2024	0.74	0.00	0.00%	0.74	0.74	0
16 May 2024	0.74	0.00	0.00%	0.74	0.74	0
15 May 2024	0.74	0.00	0.00%	0.74	0.74	0
14 May 2024	0.74	-0.11	-12.94%	0.74	0.79	3,761
13 May 2024	0.85	0.00	0.00%	0.85	0.85	0
10 May 2024	0.85	0.00	0.00%	0.85	0.85	0
09 May 2024	0.85	0.00	0.00%	0.85	0.85	0
08 May 2024	0.85	0.00	0.00%	0.85	0.85	0
07 May 2024	0.85	0.00	0.00%	0.85	0.85	0
06 May 2024	0.85	0.00	0.00%	0.85	0.85	0
03 May 2024	0.85	0.00	0.00%	0.85	0.85	0
02 May 2024	0.85	0.00	0.00%	0.85	0.85	0
01 May 2024	0.85	0.00	0.00%	0.85	0.85	0
30 Apr 2024	0.85	0.00175	0.21%	0.84875	0.85	2,000
29 Apr 2024	0.84825	0.00	0.00%	0.84825	0.84825	0
26 Apr 2024	0.84825	0.00325	0.38%	0.84825	0.84825	200
25 Apr 2024	0.845	0.00	0.00%	0.845	0.845	0
24 Apr 2024	0.845	0.00	0.00%	0.845	0.845	0
23 Apr 2024	0.845	0.00	0.00%	0.845	0.845	0
22 Apr 2024	0.845	-0.0949	-10.10%	0.845	0.85	360

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.60	0.60	0.60	759	0.00	0.00%
1 Month	0.84825	0.85	0.60	0.7601473	1,680	-0.24825	-29.27%
3 Months	0.66	0.9399	0.50	0.6978834	1,123	-0.06	-9.09%
6 Months	0.51	1.00	0.08	0.6958503	654	0.09	17.65%
1 Year	0.35	1.00	0.08	0.5936717	750	0.25	71.43%
3 Years	1.25	4.00	0.08	1.14	960	-0.65	-52.00%
5 Years	1.37	4.99	0.08	1.23	1,013	-0.77	-56.20%