Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Innovative MedTech Inc (PK) (IMTH)
Innovative MedTech Inc (PK) (IMTH) Historical

IMTH Innovative MedTech Inc (PK)

0.3975

-0.0765 (-16.14%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Innovative MedTech Inc (PK)	USOTC:IMTH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0765	-16.14%	0.3975	0.36	0.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3975	0.3975	0.3975	103	18:16:30

Innovative MedTech (PK) (IMTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.3975	-0.0765	-16.14%	0.3975	0.3975	103
23 Jan 2025	0.474	0.00	0.00%	0.474	0.474	0
22 Jan 2025	0.474	0.094	24.74%	0.474	0.474	1,002
21 Jan 2025	0.38	-0.0313	-7.61%	0.38	0.38	200
17 Jan 2025	0.4113	0.00	0.00%	0.4113	0.4113	0
16 Jan 2025	0.4113	0.00	0.00%	0.4113	0.4113	0
15 Jan 2025	0.4113	0.00	0.00%	0.4113	0.4113	0
14 Jan 2025	0.4113	0.00	0.00%	0.4113	0.4113	0
13 Jan 2025	0.4113	0.00	0.00%	0.4113	0.4113	0
10 Jan 2025	0.4113	0.00	0.00%	0.4113	0.4113	0
08 Jan 2025	0.4113	0.00	0.00%	0.4113	0.4113	0
07 Jan 2025	0.4113	0.00	0.00%	0.4113	0.4113	0
06 Jan 2025	0.4113	0.00	0.00%	0.4113	0.4113	0
03 Jan 2025	0.4113	0.00	0.00%	0.4113	0.4113	0
02 Jan 2025	0.4113	0.00	0.00%	0.4113	0.4113	0
31 Dec 2024	0.4113	0.00	0.00%	0.4113	0.4113	0
30 Dec 2024	0.4113	0.00	0.00%	0.4113	0.4113	0
27 Dec 2024	0.4113	0.0513	14.25%	0.4113	0.4113	1,003
26 Dec 2024	0.36	-0.09	-20.00%	0.36	0.36	100

Download more Innovative MedTech Inc (PK) Historical Data

Innovative MedTech Inc (PK) (IMTH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.474	0.38	0.4583594	601	0.0175	4.61%
1 Month	0.4113	0.474	0.38	0.4369532	735	-0.0138	-3.36%
3 Months	0.45	0.48	0.36	0.4399444	483	-0.0525	-11.67%
6 Months	0.35	0.48	0.2975	0.3719431	1,050	0.0475	13.57%
1 Year	0.95	1.00	0.08	0.5841146	1,506	-0.5525	-58.16%
3 Years	1.26	4.00	0.08	0.9667467	1,048	-0.8625	-68.45%
5 Years	1.37	4.99	0.08	1.09	1,133	-0.9725	-70.99%

Innovative MedTech (PK)

Republic of Ireland

Project Energy Reimagine...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions