Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Intrepid Metals Corporation (QB) (IMTCF)
Intrepid Metals Corporation (QB) (IMTCF) Historical

IMTCF Intrepid Metals Corporation (QB)

0.3325

0.02455 (7.97%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Intrepid Metals Corporation (QB)	USOTC:IMTCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02455	7.97%	0.3325	0.2933	0.3412

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3325	0.321	0.324175	62,600	22:00:01

Intrepid Metals (QB) (IMTCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.3325	0.02455	7.97%	0.321	0.3325	62,600
21 Jan 2025	0.30795	0.01795	6.19%	0.28465	0.33	50,100
17 Jan 2025	0.29	0.0005	0.17%	0.29	0.297	10,000
16 Jan 2025	0.2895	0.0053	1.86%	0.2793	0.2895	31,100
15 Jan 2025	0.2842	0.04191	17.30%	0.270686	0.292	33,645
14 Jan 2025	0.242288	0.00	0.00%	0.242288	0.242288	0
13 Jan 2025	0.242288	0.01049	4.52%	0.2367	0.242288	23,000
10 Jan 2025	0.2318	-0.0014	-0.60%	0.2318	0.2318	200
08 Jan 2025	0.2332	-0.0186	-7.39%	0.2332	0.245	1,100
07 Jan 2025	0.2518	0.00	0.00%	0.2518	0.2518	0
06 Jan 2025	0.2518	0.02254	9.83%	0.243	0.2518	2,110
03 Jan 2025	0.22926	-0.01659	-6.75%	0.22926	0.243	5,100
02 Jan 2025	0.24585	-0.02915	-10.60%	0.24585	0.2476	1,100
31 Dec 2024	0.275	0.00	0.00%	0.275	0.275	0
30 Dec 2024	0.275	0.00	0.00%	0.275	0.275	0
27 Dec 2024	0.275	0.00	0.00%	0.275	0.275	0
26 Dec 2024	0.275	0.0331	13.68%	0.275	0.275	409
24 Dec 2024	0.2419	0.00	0.00%	0.2419	0.2419	0
23 Dec 2024	0.2419	-0.014	-5.47%	0.2292	0.2419	8,360

Download more Intrepid Metals Corporation (QB) Historical Data

Intrepid Metals Corporation (QB) (IMTCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.275	0.3325	0.270686	0.2955157	31,211	0.0575	20.91%
1 Month	0.275	0.3325	0.22926	0.2841217	14,351	0.0575	20.91%
3 Months	0.3504	0.3572	0.2265	0.2890598	11,239	-0.0179	-5.11%
6 Months	0.33	0.39	0.2265	0.3007749	21,029	0.0025	0.76%
1 Year	0.4785	0.834	0.2265	0.4386444	38,072	-0.146	-30.51%
3 Years	0.2322	0.834	0.16	0.4352972	33,894	0.1003	43.20%
5 Years	0.2322	0.834	0.16	0.4352972	33,894	0.1003	43.20%

Intrepid Metals (QB)

Fundo DE Investimento Im...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions