We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intrepid Metals Corporation (QB) | USOTC:IMTCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.525 | 0.50 | 0.525 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:09:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.525 | -0.309 | -37.05% | 0.5178 | 0.5772 | 98,564 |
| 20 May 2024 | 0.834 | 0.249 | 42.56% | 0.535 | 0.834 | 38,551 |
| 17 May 2024 | 0.585 | 0.048 | 8.94% | 0.52005 | 0.59 | 82,578 |
| 16 May 2024 | 0.537 | -0.0115 | -2.10% | 0.537 | 0.5589 | 5,214 |
| 15 May 2024 | 0.5485 | 0.0085 | 1.57% | 0.5292 | 0.5674 | 104,030 |
| 14 May 2024 | 0.54 | 0.02 | 3.85% | 0.50825 | 0.5449 | 78,871 |
| 13 May 2024 | 0.52 | 0.01 | 1.96% | 0.4932 | 0.520178 | 27,700 |
| 10 May 2024 | 0.51 | -0.0075 | -1.45% | 0.474 | 0.52 | 54,300 |
| 09 May 2024 | 0.5175 | 0.0307 | 6.31% | 0.50 | 0.52 | 37,900 |
| 08 May 2024 | 0.4868 | 0.0217 | 4.67% | 0.47275 | 0.50 | 15,662 |
| 07 May 2024 | 0.4651 | -0.0235 | -4.81% | 0.45735 | 0.5249 | 30,483 |
| 06 May 2024 | 0.4886 | -0.0724 | -12.91% | 0.4886 | 0.5835 | 169,402 |
| 03 May 2024 | 0.561 | -0.0097 | -1.70% | 0.525 | 0.59 | 44,863 |
| 02 May 2024 | 0.5707 | -0.0393 | -6.44% | 0.5707 | 0.6347 | 34,722 |
| 01 May 2024 | 0.61 | 0.046 | 8.16% | 0.60 | 0.6491 | 73,006 |
| 30 Apr 2024 | 0.564 | -0.032 | -5.37% | 0.563 | 0.6298 | 20,274 |
| 29 Apr 2024 | 0.596 | -0.0485 | -7.53% | 0.5861 | 0.664 | 30,158 |
| 26 Apr 2024 | 0.6445 | 0.0145 | 2.30% | 0.632 | 0.678 | 165,800 |
| 25 Apr 2024 | 0.63 | 0.0322 | 5.39% | 0.6165 | 0.6482 | 24,860 |
| 24 Apr 2024 | 0.5978 | 0.00 | 0.00% | 0.5978 | 0.5978 | 0 |
| 23 Apr 2024 | 0.5978 | -0.0052 | -0.86% | 0.59025 | 0.5978 | 5,850 |
| 22 Apr 2024 | 0.603 | 0.02465 | 4.26% | 0.603 | 0.6169 | 6,063 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.834 | 0.50 | 0.5838995 | 65,787 | -0.035 | -6.25% |
| 1 Month | 0.6165 | 0.834 | 0.45735 | 0.565013 | 59,839 | -0.0915 | -14.84% |
| 3 Months | 0.416 | 0.834 | 0.416 | 0.5778052 | 57,004 | 0.109 | 26.20% |
| 6 Months | 0.2962 | 0.834 | 0.265 | 0.571332 | 48,334 | 0.2288 | 77.25% |
| 1 Year | 0.413 | 0.834 | 0.16 | 0.5666038 | 40,446 | 0.112 | 27.12% |
| 3 Years | 0.2322 | 0.834 | 0.16 | 0.5580736 | 37,039 | 0.2928 | 126.10% |
| 5 Years | 0.2322 | 0.834 | 0.16 | 0.5580736 | 37,039 | 0.2928 | 126.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
