Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Intrepid Metals Corporation (QB) (IMTCF)
Intrepid Metals Corporation (QB) (IMTCF) Historical

IMTCF Intrepid Metals Corporation (QB)

0.30064

-0.01526 (-4.83%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Intrepid Metals Corporation (QB)	USOTC:IMTCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01526	-4.83%	0.30064	0.2838	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.313	0.30064	0.313	3,100	21:00:11

Intrepid Metals (QB) (IMTCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.30064	-0.01526	-4.83%	0.30064	0.313	3,100
27 Feb 2025	0.3159	0.0016	0.51%	0.3159	0.3159	12,750
26 Feb 2025	0.3143	0.0028	0.90%	0.312	0.33	12,700
25 Feb 2025	0.3115	-0.0008	-0.26%	0.3115	0.317	1,100
24 Feb 2025	0.3123	-0.0027	-0.86%	0.30726	0.322	3,750
21 Feb 2025	0.315	0.0065	2.11%	0.305	0.315	4,262
20 Feb 2025	0.3085	0.0085	2.83%	0.3085	0.31355	2,200
19 Feb 2025	0.30	-0.00552	-1.81%	0.29435	0.30	4,198
18 Feb 2025	0.30552	0.01852	6.45%	0.30552	0.30995	18,000
14 Feb 2025	0.287	0.0134	4.90%	0.28	0.2873	74,600
13 Feb 2025	0.2736	-0.0264	-8.80%	0.2711	0.303	13,942
12 Feb 2025	0.30	0.015	5.26%	0.30	0.30	1,132
11 Feb 2025	0.285	0.0039	1.39%	0.28475	0.295	9,200
10 Feb 2025	0.2811	-0.0249	-8.14%	0.2811	0.3034	5,400
07 Feb 2025	0.306	-0.0086	-2.73%	0.303	0.30945	37,900
06 Feb 2025	0.3146	-0.0038	-1.19%	0.30485	0.3156	3,700
05 Feb 2025	0.3184	0.00	0.00%	0.3184	0.3184	0
04 Feb 2025	0.3184	0.0124	4.05%	0.2912	0.3227	11,749
03 Feb 2025	0.306	-0.024	-7.27%	0.2735	0.306	16,850

Download more Intrepid Metals Corporation (QB) Historical Data

Intrepid Metals Corporation (QB) (IMTCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.305	0.33	0.30064	0.3146705	6,912	-0.00436	-1.43%
1 Month	0.315	0.33	0.2711	0.2998087	13,538	-0.01436	-4.56%
3 Months	0.26	0.3325	0.2292	0.2969304	16,330	0.04064	15.63%
6 Months	0.305	0.39	0.2265	0.3031916	20,495	-0.00436	-1.43%
1 Year	0.416	0.834	0.2265	0.4308372	36,691	-0.11536	-27.73%
3 Years	0.2322	0.834	0.16	0.4284852	32,481	0.06844	29.47%
5 Years	0.2322	0.834	0.16	0.4284852	32,481	0.06844	29.47%

Intrepid Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions