We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IShares VII Plc (PK) | USOTC:IMSCF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.925 | -0.47% | 196.50 | 197.425 | 197.425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 196.8615 | 196.50 | 196.8615 | 1,946 | 19:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 196.50 | -0.93 | -0.47% | 196.50 | 196.8615 | 1,946 |
| 06 Jun 2024 | 197.425 | -0.51 | -0.26% | 197.425 | 197.425 | 45,193 |
| 05 Jun 2024 | 197.9324 | -0.68 | -0.34% | 197.034 | 197.9324 | 2,062 |
| 04 Jun 2024 | 198.6113 | 0.76 | 0.38% | 198.6113 | 198.6113 | 996 |
| 03 Jun 2024 | 197.8547 | -0.09 | -0.05% | 197.5695 | 199.3593 | 1,548 |
| 31 May 2024 | 197.9448 | 2.61 | 1.34% | 196.37 | 197.9448 | 251 |
| 30 May 2024 | 195.3329 | 2.25 | 1.17% | 194.3441 | 195.792 | 1,711 |
| 29 May 2024 | 193.0785 | -3.38 | -1.72% | 192.4597 | 193.8211 | 556 |
| 28 May 2024 | 196.4577 | 0.76 | 0.39% | 196.4577 | 196.9219 | 211 |
| 24 May 2024 | 195.6999 | 1.38 | 0.71% | 195.3723 | 195.6999 | 364 |
| 23 May 2024 | 194.3198 | -0.81 | -0.42% | 194.3198 | 195.6689 | 553 |
| 22 May 2024 | 195.1335 | -0.84 | -0.43% | 193.5466 | 195.1335 | 916 |
| 21 May 2024 | 195.9719 | -2.69 | -1.35% | 195.9719 | 197.3525 | 689 |
| 20 May 2024 | 198.6629 | 0.92 | 0.46% | 197.4312 | 199.0358 | 1,214 |
| 17 May 2024 | 197.7457 | 0.96 | 0.49% | 195.9265 | 197.7457 | 1,408 |
| 16 May 2024 | 196.7814 | 0.20 | 0.10% | 196.7288 | 197.2386 | 874 |
| 15 May 2024 | 196.58 | 2.30 | 1.18% | 195.972 | 196.7684 | 311 |
| 14 May 2024 | 194.2786 | 0.12 | 0.06% | 193.7658 | 194.2786 | 453 |
| 13 May 2024 | 194.1611 | -0.75 | -0.38% | 193.0152 | 194.2271 | 551 |
| 10 May 2024 | 194.9061 | -0.99 | -0.51% | 193.559 | 195.5278 | 888 |
| 09 May 2024 | 195.8954 | 0.57 | 0.29% | 193.8369 | 195.8954 | 8,530 |
| 08 May 2024 | 195.3252 | -0.85 | -0.43% | 193.7431 | 195.4509 | 453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
