We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Impala Platinum Holdings Ltd (QX) | USOTC:IMPUY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.75% | 5.29 | 5.29 | 5.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.35 | 5.21 | 5.33 | 68,916 | 19:10:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 5.33 | -0.09 | -1.66% | 5.20 | 5.41 | 150,885 |
| 10 Jan 2025 | 5.42 | 0.11 | 2.07% | 5.335 | 5.57 | 123,675 |
| 08 Jan 2025 | 5.31 | 0.02 | 0.38% | 5.15 | 5.4553 | 394,441 |
| 07 Jan 2025 | 5.29 | 0.20 | 4.01% | 5.00 | 5.40 | 1,207,183 |
| 06 Jan 2025 | 5.086 | 0.22 | 4.44% | 4.96 | 5.11 | 481,409 |
| 03 Jan 2025 | 4.87 | -0.08 | -1.62% | 4.85 | 5.05 | 69,090 |
| 02 Jan 2025 | 4.95 | 0.25 | 5.32% | 4.91 | 5.005 | 225,326 |
| 31 Dec 2024 | 4.70 | 0.03 | 0.64% | 4.57 | 4.71 | 454,898 |
| 30 Dec 2024 | 4.67 | -0.12 | -2.51% | 4.57 | 4.81 | 396,628 |
| 27 Dec 2024 | 4.79 | -0.01 | -0.21% | 4.78 | 4.88 | 219,988 |
| 26 Dec 2024 | 4.80 | -0.16 | -3.23% | 4.79 | 4.96 | 226,305 |
| 24 Dec 2024 | 4.96 | -0.03 | -0.60% | 4.85 | 5.01 | 71,241 |
| 23 Dec 2024 | 4.99 | -0.05 | -0.99% | 4.95 | 5.06 | 99,309 |
| 20 Dec 2024 | 5.04 | -0.06 | -1.18% | 5.02 | 5.18 | 249,299 |
| 19 Dec 2024 | 5.10 | 0.08 | 1.59% | 5.03 | 5.20 | 424,303 |
| 18 Dec 2024 | 5.02 | -0.43 | -7.89% | 5.02 | 5.45 | 159,231 |
| 17 Dec 2024 | 5.45 | -0.26 | -4.55% | 5.24 | 5.50 | 268,918 |
| 16 Dec 2024 | 5.71 | 0.04 | 0.71% | 5.62 | 5.75 | 170,944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
