We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Impala Platinum Holdings Ltd (QX) | USOTC:IMPUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.40 | 4.93 | 5.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 21:02:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
| 30 May 2024 | 5.40 | -0.35 | -6.09% | 5.05 | 5.40 | 386 |
| 29 May 2024 | 5.75 | 0.04 | 0.70% | 5.75 | 5.75 | 225 |
| 28 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 24 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 23 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 22 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 21 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 20 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 17 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 16 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 15 May 2024 | 5.71 | 0.69 | 13.75% | 5.71 | 5.71 | 100 |
| 14 May 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0 |
| 13 May 2024 | 5.02 | 0.07 | 1.41% | 5.02 | 5.02 | 467 |
| 10 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 09 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 08 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 07 May 2024 | 4.95 | 0.35 | 7.61% | 4.95 | 4.95 | 650 |
| 06 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 03 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 02 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 237 |
| 01 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.75 | 5.05 | 5.53 | 306 | -0.35 | -6.09% |
| 1 Month | 4.95 | 5.75 | 4.95 | 5.20 | 366 | 0.45 | 9.09% |
| 3 Months | 3.55 | 5.75 | 3.55 | 5.00 | 844 | 1.85 | 52.11% |
| 6 Months | 4.00 | 5.75 | 3.25 | 4.77 | 653 | 1.40 | 35.00% |
| 1 Year | 8.32 | 8.32 | 3.25 | 6.18 | 994 | -2.92 | -35.10% |
| 3 Years | 18.25 | 18.65 | 3.25 | 10.78 | 797 | -12.85 | -70.41% |
| 5 Years | 4.75 | 21.00 | 3.25 | 11.11 | 850 | 0.65 | 13.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
