We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II PLC Invesco Preferred Shares UCITS ETF (PK) | USOTC:IMPPF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.4677 | 44.4677 | 44.4677 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 44.3328 | 0.00 | 0.00% | 44.3328 | 44.3328 | 0 |
| 11 Jun 2024 | 44.3328 | -0.13 | -0.30% | 44.3328 | 44.3328 | 889 |
| 10 Jun 2024 | 44.4677 | 0.00 | 0.00% | 44.4677 | 44.4677 | 0 |
| 07 Jun 2024 | 44.4677 | 0.00 | 0.00% | 44.4677 | 44.4677 | 66 |
| 06 Jun 2024 | 44.4677 | 0.00 | 0.00% | 44.4677 | 44.4677 | 0 |
| 05 Jun 2024 | 44.4677 | 0.00 | 0.00% | 44.4677 | 44.4677 | 0 |
| 04 Jun 2024 | 44.4677 | 0.00 | 0.00% | 44.4677 | 44.4677 | 0 |
| 03 Jun 2024 | 44.4677 | 1.01 | 2.32% | 44.4677 | 44.4677 | 130 |
| 31 May 2024 | 43.4578 | 0.00 | 0.00% | 43.4578 | 43.4578 | 0 |
| 30 May 2024 | 43.4578 | 0.00 | 0.00% | 43.4578 | 43.4578 | 0 |
| 29 May 2024 | 43.4578 | -0.75 | -1.71% | 43.4578 | 43.4578 | 4,000 |
| 28 May 2024 | 44.2119 | 0.00 | 0.00% | 44.2119 | 44.2119 | 0 |
| 24 May 2024 | 44.2119 | 0.00 | 0.00% | 44.2119 | 44.2119 | 0 |
| 23 May 2024 | 44.2119 | 0.00 | 0.00% | 44.2119 | 44.2119 | 0 |
| 22 May 2024 | 44.2119 | 0.00 | 0.00% | 44.2119 | 44.2119 | 0 |
| 21 May 2024 | 44.2119 | 0.00 | 0.00% | 44.2119 | 44.2119 | 0 |
| 20 May 2024 | 44.2119 | 0.07 | 0.17% | 44.2119 | 44.2119 | 325 |
| 17 May 2024 | 44.1371 | 0.00 | 0.00% | 44.1371 | 44.1371 | 0 |
| 16 May 2024 | 44.1371 | 0.00 | 0.00% | 44.1371 | 44.1371 | 0 |
| 15 May 2024 | 44.1371 | 0.00 | 0.00% | 44.1371 | 44.1371 | 0 |
| 14 May 2024 | 44.1371 | 0.00 | 0.00% | 44.1371 | 44.1371 | 0 |
| 13 May 2024 | 44.1371 | 0.00 | 0.00% | 44.1371 | 44.1371 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
