We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Impac Mortgage Holdings Inc (PK) | USOTC:IMPM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 0.015 | 0.0921 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.0265 | 0.0265 | 11,287 | 21:06:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.03 | 0.005 | 20.00% | 0.0265 | 0.03 | 11,287 |
| 20 May 2024 | 0.025 | -0.00156 | -5.87% | 0.025 | 0.02675 | 6,252 |
| 17 May 2024 | 0.02656 | 0.00156 | 6.24% | 0.02656 | 0.02656 | 859 |
| 16 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.02632 | 4,687 |
| 15 May 2024 | 0.025 | 0.0013 | 5.49% | 0.02 | 0.03 | 62,520 |
| 14 May 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0 |
| 13 May 2024 | 0.0237 | 0.00084 | 3.67% | 0.0209 | 0.0237 | 480 |
| 10 May 2024 | 0.02286 | 0.00 | 0.00% | 0.02286 | 0.02286 | 0 |
| 09 May 2024 | 0.02286 | 0.00 | 0.00% | 0.02286 | 0.02286 | 0 |
| 08 May 2024 | 0.02286 | -0.00331 | -12.63% | 0.0209 | 0.02286 | 1,006 |
| 07 May 2024 | 0.026165 | 0.00607 | 30.17% | 0.0209 | 0.026165 | 2,402 |
| 06 May 2024 | 0.0201 | -0.0049 | -19.60% | 0.02 | 0.0289 | 5,446 |
| 03 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.029 | 23,840 |
| 02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0247 | 6,500 |
| 01 May 2024 | 0.02 | -0.00475 | -19.19% | 0.02 | 0.029 | 5,375 |
| 30 Apr 2024 | 0.02475 | 0.00125 | 5.32% | 0.02 | 0.02564 | 14,457 |
| 29 Apr 2024 | 0.0235 | -0.0015 | -6.00% | 0.02 | 0.0244 | 4,830 |
| 26 Apr 2024 | 0.025 | 0.0025 | 11.11% | 0.025 | 0.025 | 14,385 |
| 25 Apr 2024 | 0.0225 | -0.0065 | -22.41% | 0.02 | 0.025 | 54,116 |
| 24 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 23 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 22 Apr 2024 | 0.029 | -0.0007 | -2.36% | 0.0201 | 0.029 | 795 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0265 | 0.03 | 0.02 | 0.025018 | 18,580 | 0.0035 | 13.21% |
| 1 Month | 0.02184 | 0.03 | 0.02 | 0.0238856 | 13,810 | 0.00816 | 37.36% |
| 3 Months | 0.032 | 0.04364 | 0.02 | 0.0270247 | 12,389 | -0.002 | -6.25% |
| 6 Months | 0.0275 | 0.04364 | 0.0155 | 0.0242225 | 33,561 | 0.0025 | 9.09% |
| 1 Year | 0.0851 | 0.10 | 0.0155 | 0.0359666 | 30,520 | -0.0551 | -64.75% |
| 3 Years | 0.15 | 0.18 | 0.0155 | 0.0435746 | 36,492 | -0.12 | -80.00% |
| 5 Years | 0.15 | 0.18 | 0.0155 | 0.0435746 | 36,492 | -0.12 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
