ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
39,953.05
0.21%
Gold vs US Dollar
2,411.885
1.41%
Brent Oil
83.705
0.60%
Bitcoin
66,898.27
2.54%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Webuild SpA (PK) (IMPJY)

  7. Webuild SpA (PK) (IMPJY) Historical

IMPJY Webuild SpA (PK)

5.10
0.00 (0.00%)
Last Updated: 16:30:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Webuild SpA (PK) USOTC:IMPJY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.10 4.84 5.24
High Price Low Price Open Price Traded Last Trade
0.00 16:30:15

Webuild (PK) (IMPJY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 20245.100.000.00%5.105.100
15 May 20245.100.000.00%5.105.100
14 May 20245.100.000.00%5.105.100
13 May 20245.100.000.00%5.105.100
10 May 20245.100.000.00%5.105.100
09 May 20245.100.081.59%5.105.10500
08 May 20245.020.000.00%5.025.020
07 May 20245.020.000.00%5.025.020
06 May 20245.020.020.40%5.025.023,250
03 May 20245.000.030.67%5.005.00500
02 May 20244.96650.000.00%4.96654.96650
01 May 20244.96650.234.78%4.96654.9665750
30 Apr 20244.740.000.00%4.744.740
29 Apr 20244.740.000.00%4.744.740
26 Apr 20244.740.000.00%4.744.740
25 Apr 20244.740.000.00%4.744.740
24 Apr 20244.740.000.00%4.744.740
23 Apr 20244.740.000.00%4.744.740
22 Apr 20244.740.000.00%4.744.740
19 Apr 20244.740.000.00%4.744.740
18 Apr 20244.740.000.00%4.744.740
17 Apr 20244.74-0.01-0.21%4.744.74500
Download more Webuild SpA (PK) Historical Data

Your Recent History

USOTC
IMPJY
Webuild (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved