![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Omni Bridgeway Ltd (PK) | USOTC:IMMFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.61 | 0.0009 | 12,987.69 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:57:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
27 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
26 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
25 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
24 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
21 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
20 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
18 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
17 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
14 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
13 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
12 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
11 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
10 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
07 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
06 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
05 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
04 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
03 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.8547 | 0.8547 | 0.61 | 0.6124228 | 10,100 | -0.2447 | -28.63% |
6 Months | 0.8993 | 0.9897 | 0.61 | 0.6735673 | 5,334 | -0.2893 | -32.17% |
1 Year | 1.28 | 1.28 | 0.61 | 0.9334484 | 7,778 | -0.67 | -52.34% |
3 Years | 2.75 | 3.2293 | 0.61 | 1.90 | 5,653 | -2.14 | -77.82% |
5 Years | 2.2387 | 6.90 | 0.61 | 2.53 | 9,636 | -1.63 | -72.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions