We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IMI PLC (PK) | USOTC:IMIUY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.395 | 21.00 | 27.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34 | 21:25:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 0 |
| 20 May 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 0 |
| 17 May 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 0 |
| 16 May 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 0 |
| 15 May 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 0 |
| 14 May 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 0 |
| 13 May 2024 | 23.395 | 0.09 | 0.41% | 23.395 | 23.41 | 823 |
| 10 May 2024 | 23.30 | 1.26 | 5.70% | 21.50 | 23.61 | 670 |
| 09 May 2024 | 22.043 | -0.26 | -1.15% | 22.043 | 25.30 | 477 |
| 08 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 07 May 2024 | 22.30 | 0.05 | 0.22% | 22.30 | 22.30 | 194 |
| 06 May 2024 | 22.25 | 0.10 | 0.45% | 22.25 | 22.25 | 1,102 |
| 03 May 2024 | 22.15 | -2.05 | -8.47% | 22.00 | 22.15 | 759 |
| 02 May 2024 | 24.20 | 3.43 | 16.51% | 24.20 | 24.20 | 326 |
| 01 May 2024 | 20.77 | -1.23 | -5.59% | 20.77 | 20.77 | 225 |
| 30 Apr 2024 | 22.00 | 1.15 | 5.52% | 20.23 | 22.00 | 304 |
| 29 Apr 2024 | 20.85 | -0.40 | -1.88% | 20.85 | 20.85 | 546 |
| 26 Apr 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0 |
| 25 Apr 2024 | 21.25 | -0.05 | -0.23% | 21.25 | 21.25 | 139 |
| 24 Apr 2024 | 21.30 | 0.25 | 1.19% | 21.30 | 22.20 | 411 |
| 23 Apr 2024 | 21.05 | 1.24 | 6.26% | 20.51 | 21.20 | 1,251 |
| 22 Apr 2024 | 19.8101 | -1.98 | -9.09% | 19.8101 | 19.8101 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
