Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Interra Copper Corporation (QB) (IMIMF)
Interra Copper Corporation (QB) (IMIMF) Historical

IMIMF Interra Copper Corporation (QB)

0.0708

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Interra Copper Corporation (QB)	USOTC:IMIMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0708	0.0587	0.0894

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

Interra Copper (QB) (IMIMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.0708	0.00	0.00%	0.0708	0.0708	0
27 Feb 2025	0.0708	-0.0029	-3.93%	0.0708	0.0708	4,500
26 Feb 2025	0.0737	-0.0018	-2.38%	0.0737	0.0737	12,111
25 Feb 2025	0.0755	0.00	0.00%	0.0755	0.0755	0
24 Feb 2025	0.0755	0.00	0.00%	0.0755	0.0755	0
21 Feb 2025	0.0755	0.0065	9.42%	0.069	0.0755	5,266
20 Feb 2025	0.069	0.0002	0.29%	0.069	0.069	333
19 Feb 2025	0.0688	0.00	0.00%	0.0688	0.0688	0
18 Feb 2025	0.0688	0.00104	1.53%	0.0688	0.0688	1,300
14 Feb 2025	0.06776	0.00896	15.24%	0.06776	0.06776	555
13 Feb 2025	0.0588	0.00	0.00%	0.0588	0.0588	0
12 Feb 2025	0.0588	0.00	0.00%	0.0588	0.0588	0
11 Feb 2025	0.0588	0.00	0.00%	0.0588	0.0588	0
10 Feb 2025	0.0588	0.0028	5.00%	0.0588	0.0588	3,510
07 Feb 2025	0.056	0.00	0.00%	0.056	0.056	0
06 Feb 2025	0.056	0.00	0.00%	0.056	0.056	0
05 Feb 2025	0.056	0.00	0.00%	0.056	0.056	0
04 Feb 2025	0.056	0.00	0.00%	0.056	0.056	0
03 Feb 2025	0.056	0.00	0.00%	0.056	0.056	0

Download more Interra Copper Corporation (QB) Historical Data

Interra Copper Corporation (QB) (IMIMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.0755	0.069	0.0735368	7,292	0.0008	1.14%
1 Month	0.056	0.0755	0.056	0.0708022	3,555	0.0148	26.43%
3 Months	0.065	0.0755	0.0516	0.0619471	5,494	0.0058	8.92%
6 Months	0.0663	0.099	0.0516	0.0672819	4,925	0.0045	6.79%
1 Year	0.1573	0.1573	0.0516	0.0831383	6,074	-0.0865	-54.99%
3 Years	0.0308	0.66	0.0269	0.1634969	7,391	0.04	129.87%
5 Years	0.33	0.73	0.0269	0.263044	55,999	-0.2592	-78.55%

Interra Copper (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions