Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Interra Copper Corporation (QB) (IMIMF)
Interra Copper Corporation (QB) (IMIMF) Historical

IMIMF Interra Copper Corporation (QB)

0.0555

0.00 (0.00%)

Last Updated: 14:30:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Interra Copper Corporation (QB)	USOTC:IMIMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0555	0.0548	0.061

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:51

Interra Copper (QB) (IMIMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.0555	0.00	0.00%	0.0555	0.0555	0
03 Jan 2025	0.0555	0.00	0.00%	0.0555	0.0555	0
02 Jan 2025	0.0555	0.00	0.00%	0.0555	0.0555	0
31 Dec 2024	0.0555	0.002	3.74%	0.0555	0.0555	1,001
30 Dec 2024	0.0535	0.00	0.00%	0.0535	0.0535	0
27 Dec 2024	0.0535	0.0018	3.48%	0.0535	0.0535	672
26 Dec 2024	0.0517	0.00	0.00%	0.0517	0.0517	0
24 Dec 2024	0.0517	0.00	0.00%	0.0517	0.0517	0
23 Dec 2024	0.0517	0.0001	0.19%	0.0517	0.0517	149
20 Dec 2024	0.0516	-0.0067	-11.49%	0.0516	0.0516	111
19 Dec 2024	0.0583	0.0033	6.00%	0.0583	0.0583	590
18 Dec 2024	0.055	0.00	0.00%	0.055	0.0577	14,593
17 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
16 Dec 2024	0.055	-0.0099	-15.25%	0.055	0.0592	3,310
13 Dec 2024	0.0649	0.0018	2.85%	0.0649	0.0649	840
12 Dec 2024	0.0631	0.00	0.00%	0.0631	0.0631	0
11 Dec 2024	0.0631	-0.0024	-3.66%	0.062	0.0631	1,324
10 Dec 2024	0.0655	0.0005	0.77%	0.055	0.0655	5,212
09 Dec 2024	0.065	-0.0012	-1.81%	0.065	0.065	16,700

Download more Interra Copper Corporation (QB) Historical Data

Interra Copper Corporation (QB) (IMIMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0555	0.0555	0.0555	0.0555	1,001	0.00	0.00%
1 Month	0.055	0.0655	0.0516	0.0576738	2,780	0.0005	0.91%
3 Months	0.0711	0.099	0.0516	0.0688063	4,843	-0.0156	-21.94%
6 Months	0.0854	0.12	0.0516	0.0776711	4,963	-0.0299	-35.01%
1 Year	0.159	0.2225	0.0516	0.0893957	5,703	-0.1035	-65.09%
3 Years	0.0522	0.66	0.0269	0.1470643	8,337	0.0033	6.32%
5 Years	0.2499	0.73	0.0269	0.2645249	56,377	-0.1944	-77.79%

Interra Copper (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions