We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imi Plc (PK) | USOTC:IMIAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.85 | 23.84 | 26.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:16:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 30 Jan 2025 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 29 Jan 2025 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 28 Jan 2025 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 27 Jan 2025 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 24 Jan 2025 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 23 Jan 2025 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 22 Jan 2025 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 21 Jan 2025 | 23.85 | 0.28 | 1.18% | 23.85 | 24.05 | 417 |
| 17 Jan 2025 | 23.5715 | 0.00 | 0.00% | 23.5715 | 23.5715 | 0 |
| 16 Jan 2025 | 23.5715 | 0.00 | 0.00% | 23.5715 | 23.5715 | 0 |
| 15 Jan 2025 | 23.5715 | 0.00 | 0.00% | 23.5715 | 23.5715 | 0 |
| 14 Jan 2025 | 23.5715 | 0.00 | 0.00% | 23.5715 | 23.5715 | 0 |
| 13 Jan 2025 | 23.5715 | 0.00 | 0.00% | 23.5715 | 23.5715 | 0 |
| 10 Jan 2025 | 23.5715 | 0.00 | 0.00% | 23.5715 | 23.5715 | 0 |
| 08 Jan 2025 | 23.5715 | 0.00 | 0.00% | 23.5715 | 23.5715 | 0 |
| 07 Jan 2025 | 23.5715 | 0.00 | 0.00% | 23.5715 | 23.5715 | 0 |
| 06 Jan 2025 | 23.5715 | 0.00 | 0.00% | 23.5715 | 23.5715 | 0 |
| 03 Jan 2025 | 23.5715 | 0.00 | 0.00% | 23.5715 | 23.5715 | 0 |
| 02 Jan 2025 | 23.5715 | 0.00 | 0.00% | 23.5715 | 23.5715 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.05 | 24.05 | 23.85 | 23.85 | 417 | -0.20 | -0.83% |
| 3 Months | 22.975 | 24.05 | 22.975 | 23.57 | 357 | 0.875 | 3.81% |
| 6 Months | 23.60 | 25.00 | 22.30 | 23.01 | 643 | 0.25 | 1.06% |
| 1 Year | 21.46 | 25.00 | 20.22 | 21.50 | 1,030 | 2.39 | 11.14% |
| 3 Years | 21.87 | 25.00 | 12.75 | 20.05 | 840 | 1.98 | 9.05% |
| 5 Years | 8.25 | 25.01 | 8.12 | 17.07 | 1,549 | 15.60 | 189.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
