We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Isetan Mitsukoshi Holdings Ltd (PK) | USOTC:IMHDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.61 | 18.20 | 19.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 15.61 | 0.00 | 0.00% | 15.61 | 15.61 | 0 |
| 20 May 2024 | 15.61 | 0.00 | 0.00% | 15.61 | 15.61 | 0 |
| 17 May 2024 | 15.61 | 0.00 | 0.00% | 15.61 | 15.61 | 0 |
| 16 May 2024 | 15.61 | 0.00 | 0.00% | 15.61 | 15.61 | 0 |
| 15 May 2024 | 15.61 | 0.00 | 0.00% | 15.61 | 15.61 | 0 |
| 14 May 2024 | 15.61 | 1.30 | 9.08% | 15.61 | 15.61 | 100 |
| 13 May 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 0 |
| 10 May 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 0 |
| 09 May 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 0 |
| 08 May 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 0 |
| 07 May 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 0 |
| 06 May 2024 | 14.31 | 0.35 | 2.51% | 14.31 | 14.31 | 200 |
| 03 May 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 0 |
| 02 May 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 0 |
| 01 May 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 0 |
| 30 Apr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 0 |
| 29 Apr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 0 |
| 26 Apr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 0 |
| 25 Apr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 0 |
| 24 Apr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 0 |
| 23 Apr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 0 |
| 22 Apr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.61 | 15.61 | 15.61 | 15.61 | 100 | 0.00 | 0.00% |
| 1 Month | 14.31 | 15.61 | 14.31 | 14.74 | 150 | 1.30 | 9.08% |
| 3 Months | 14.31 | 15.61 | 14.31 | 14.74 | 150 | 1.30 | 9.08% |
| 6 Months | 12.79 | 15.61 | 12.79 | 13.36 | 396 | 2.82 | 22.05% |
| 1 Year | 12.79 | 15.61 | 12.79 | 13.36 | 396 | 2.82 | 22.05% |
| 3 Years | 6.80 | 15.61 | 6.80 | 7.83 | 8,387 | 8.81 | 129.56% |
| 5 Years | 8.2234 | 15.61 | 4.80 | 6.82 | 8,858 | 7.39 | 89.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
