Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Imperalis Holding Corporation (PK) (IMHCW)
Imperalis Holding Corporation (PK) (IMHCW) Historical

IMHCW Imperalis Holding Corporation (PK)

0.0012

0.00 (0.00%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Imperalis Holding Corporation (PK)	USOTC:IMHCW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0012	0.0011	0.002

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	01:00:00

Imperalis (PK) (IMHCW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
20 May 2024	0.0012	-0.0008	-40.00%	0.0012	0.002	506,741
17 May 2024	0.002	0.0001	5.26%	0.0014	0.002	278,821
16 May 2024	0.0019	0.0003	18.75%	0.0014	0.002	342,416
15 May 2024	0.0016	-0.0005	-23.81%	0.0011	0.00182	112,393
14 May 2024	0.0021	0.0003	16.67%	0.0015	0.0021	279,823
13 May 2024	0.0018	-0.00008	-4.26%	0.0014	0.0023	400,867
10 May 2024	0.00188	0.00012	6.82%	0.0016	0.0023	506,844
09 May 2024	0.00176	-0.00024	-12.00%	0.0014	0.002	129,778
08 May 2024	0.002	0.0001	5.26%	0.0016	0.002	165,631
07 May 2024	0.0019	0.0003	18.75%	0.0016	0.002	259,934
06 May 2024	0.0016	-0.00062	-27.93%	0.0015	0.0025	288,221
03 May 2024	0.00222	0.00006	2.78%	0.0018	0.0027	323,339
02 May 2024	0.00216	-0.00039	-15.29%	0.0015	0.0027	972,727
01 May 2024	0.00255	0.00115	82.14%	0.0014	0.0027	3,754,286
30 Apr 2024	0.0014	0.0007	100.00%	0.0006	0.002	2,303,690
29 Apr 2024	0.0007	-0.001	-58.82%	0.0005	0.00218	3,606,245
26 Apr 2024	0.0017	-0.00055	-24.44%	0.0015	0.0025	44,716
25 Apr 2024	0.00225	0.00065	40.63%	0.0016	0.0027	1,093,060
24 Apr 2024	0.0016	-0.00022	-12.09%	0.0015	0.002	87,204
23 Apr 2024	0.00182	-0.00018	-9.00%	0.0015	0.002	107,140
22 Apr 2024	0.002	0.00014	7.53%	0.0015	0.0021	110,507

Download more Imperalis Holding Corporation (PK) Historical Data

MetalsGrove Mining

American Recovery Portfo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions