We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IMCD NV (PK) | USOTC:IMDZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 160.195 | 141.10 | 161.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:25:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 160.195 | 0.00 | 0.00% | 160.195 | 160.195 | 0 |
| 20 May 2024 | 160.195 | 0.00 | 0.00% | 160.195 | 160.195 | 0 |
| 17 May 2024 | 160.195 | 0.00 | 0.00% | 160.195 | 160.195 | 0 |
| 16 May 2024 | 160.195 | 0.00 | 0.00% | 160.195 | 160.195 | 0 |
| 15 May 2024 | 160.195 | 8.76 | 5.78% | 160.195 | 160.195 | 8 |
| 14 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 0 |
| 13 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 0 |
| 10 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 0 |
| 09 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 0 |
| 08 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 0 |
| 07 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 0 |
| 06 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 0 |
| 03 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 0 |
| 02 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 0 |
| 01 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 0 |
| 30 Apr 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 0 |
| 29 Apr 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 0 |
| 26 Apr 2024 | 151.44 | -16.92 | -10.05% | 151.44 | 151.44 | 100 |
| 25 Apr 2024 | 168.355 | 0.00 | 0.00% | 168.355 | 168.355 | 0 |
| 24 Apr 2024 | 168.355 | 0.00 | 0.00% | 168.355 | 168.355 | 0 |
| 23 Apr 2024 | 168.355 | 0.00 | 0.00% | 168.355 | 168.355 | 0 |
| 22 Apr 2024 | 168.355 | 0.00 | 0.00% | 168.355 | 168.355 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.195 | 160.195 | 160.195 | 160.20 | 8 | 0.00 | 0.00% |
| 1 Month | 151.44 | 160.195 | 151.44 | 152.09 | 54 | 8.76 | 5.78% |
| 3 Months | 152.84 | 180.775 | 151.44 | 165.30 | 53 | 7.35 | 4.81% |
| 6 Months | 153.075 | 180.775 | 144.64 | 160.26 | 63 | 7.12 | 4.65% |
| 1 Year | 154.60 | 180.775 | 114.72 | 145.80 | 61 | 5.60 | 3.62% |
| 3 Years | 226.00 | 226.00 | 114.14 | 154.55 | 94 | -65.81 | -29.12% |
| 5 Years | 85.00 | 226.00 | 67.00 | 83.73 | 529 | 75.20 | 88.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
