We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imdex Ltd (PK) | USOTC:IMDXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 1.59 | 2.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 27 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 26 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 25 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 24 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 21 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 20 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 19 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 18 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 14 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 13 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 12 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 11 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 10 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 07 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 06 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 05 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 04 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 03 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.57 | 1.60 | 1.57 | 1.60 | 400 | 0.03 | 1.91% |
| 6 Months | 1.49 | 1.6755 | 1.33 | 1.47 | 2,100 | 0.11 | 7.38% |
| 1 Year | 1.33 | 1.6755 | 1.32 | 1.39 | 4,196 | 0.27 | 20.30% |
| 3 Years | 2.05 | 2.05 | 1.00 | 1.35 | 3,706 | -0.45 | -21.95% |
| 5 Years | 1.00 | 2.1873 | 0.55 | 1.43 | 8,849 | 0.60 | 60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
