We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imdex Ltd (PK) | USOTC:IMDXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.49 | 1.40 | 1.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 20 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 17 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 16 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 15 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 14 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 13 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 10 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 09 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 08 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 07 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 06 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 03 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 02 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 01 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 30 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 29 Apr 2024 | 1.49 | 0.17 | 12.88% | 1.49 | 1.49 | 400 |
| 26 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 25 Apr 2024 | 1.32 | -0.15 | -10.20% | 1.32 | 1.32 | 6,649 |
| 24 Apr 2024 | 1.47 | -0.10 | -6.37% | 1.47 | 1.47 | 3,401 |
| 23 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 22 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.47 | 1.49 | 1.32 | 1.38 | 3,483 | 0.02 | 1.36% |
| 3 Months | 1.33 | 1.57 | 1.32 | 1.38 | 8,390 | 0.16 | 12.03% |
| 6 Months | 1.10 | 1.57 | 1.03 | 1.28 | 9,035 | 0.39 | 35.45% |
| 1 Year | 1.23 | 1.57 | 1.00 | 1.24 | 5,612 | 0.26 | 21.14% |
| 3 Years | 1.45 | 2.1873 | 1.00 | 1.67 | 10,505 | 0.04 | 2.76% |
| 5 Years | 0.70 | 2.1873 | 0.55 | 1.15 | 19,539 | 0.79 | 112.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
