We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Imperial Brands PLC (QX) | USOTC:IMBBY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.2514 | 1.09% | 23.40 | 22.95 | 23.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
23.42 | 23.19 | 23.27 | 111,001 | 21:05:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 23.40 | 0.25 | 1.09% | 23.19 | 23.42 | 111,001 |
01 May 2024 | 23.1486 | 0.05 | 0.21% | 23.14 | 23.28 | 89,863 |
30 Apr 2024 | 23.10 | -0.12 | -0.52% | 23.04 | 23.29 | 134,829 |
29 Apr 2024 | 23.22 | -0.01 | -0.04% | 23.17 | 23.31 | 96,615 |
26 Apr 2024 | 23.23 | 0.05 | 0.22% | 22.83 | 23.70 | 173,034 |
25 Apr 2024 | 23.18 | 0.33 | 1.44% | 22.99 | 23.24 | 141,039 |
24 Apr 2024 | 22.85 | -0.05 | -0.22% | 22.7512 | 22.93 | 62,624 |
23 Apr 2024 | 22.90 | 0.03 | 0.13% | 22.70 | 22.92 | 111,407 |
22 Apr 2024 | 22.87 | 0.50 | 2.24% | 22.38 | 22.90 | 332,131 |
19 Apr 2024 | 22.37 | 0.19 | 0.86% | 22.02 | 22.39 | 92,158 |
18 Apr 2024 | 22.18 | 0.15 | 0.68% | 21.92 | 22.22 | 87,617 |
17 Apr 2024 | 22.03 | 0.37 | 1.71% | 21.88 | 22.09 | 230,629 |
16 Apr 2024 | 21.66 | -0.06 | -0.28% | 21.47 | 21.75 | 156,147 |
15 Apr 2024 | 21.72 | 0.12 | 0.56% | 21.72 | 21.935 | 332,176 |
12 Apr 2024 | 21.60 | -0.14 | -0.64% | 21.43 | 21.68 | 85,145 |
11 Apr 2024 | 21.74 | 0.25 | 1.16% | 21.53 | 21.81 | 114,671 |
10 Apr 2024 | 21.49 | -0.45 | -2.05% | 21.3645 | 21.70 | 141,568 |
09 Apr 2024 | 21.94 | -0.26 | -1.17% | 21.80 | 22.20 | 163,339 |
08 Apr 2024 | 22.20 | 0.17 | 0.77% | 22.04 | 22.20 | 117,632 |
05 Apr 2024 | 22.03 | -0.28 | -1.26% | 21.832 | 22.07 | 173,868 |
04 Apr 2024 | 22.31 | -0.25 | -1.11% | 22.28 | 22.59 | 141,911 |
03 Apr 2024 | 22.56 | 0.21 | 0.94% | 22.44 | 22.58 | 72,591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions