We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imperial Brands PLC (QX) | USOTC:IMBBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.45 | 5.98% | 25.70 | 24.35 | 25.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.70 | 25.70 | 25.70 | 212 | 14:34:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 24.25 | -0.04 | -0.16% | 24.25 | 25.75 | 890 |
| 20 May 2024 | 24.29 | -1.66 | -6.40% | 24.29 | 25.76 | 6,682 |
| 17 May 2024 | 25.95 | 0.60 | 2.37% | 24.45 | 25.95 | 2,463 |
| 16 May 2024 | 25.35 | 0.75 | 3.05% | 24.512 | 25.35 | 5,723 |
| 15 May 2024 | 24.60 | 0.71 | 2.96% | 24.509 | 24.95 | 2,036 |
| 14 May 2024 | 23.892 | 1.25 | 5.53% | 22.902 | 23.892 | 5,493 |
| 13 May 2024 | 22.64 | -0.52 | -2.25% | 22.64 | 23.36 | 5,128 |
| 10 May 2024 | 23.16 | -0.19 | -0.81% | 23.16 | 23.49 | 7,542 |
| 09 May 2024 | 23.35 | 0.10 | 0.43% | 22.40 | 23.36 | 4,064 |
| 08 May 2024 | 23.25 | 0.77 | 3.43% | 22.916 | 23.95 | 8,904 |
| 07 May 2024 | 22.48 | -0.80 | -3.44% | 22.48 | 22.48 | 613 |
| 06 May 2024 | 23.28 | -0.14 | -0.61% | 23.28 | 23.28 | 2,024 |
| 03 May 2024 | 23.422 | 0.12 | 0.52% | 22.80 | 23.60 | 3,850 |
| 02 May 2024 | 23.30 | 0.02 | 0.09% | 23.30 | 23.30 | 45,934 |
| 01 May 2024 | 23.28 | 0.76 | 3.37% | 22.32 | 23.28 | 714 |
| 30 Apr 2024 | 22.52 | 0.20 | 0.90% | 22.32 | 23.33 | 1,864 |
| 29 Apr 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 23.28 | 5,449 |
| 26 Apr 2024 | 22.32 | -0.17 | -0.76% | 22.32 | 24.00 | 2,866 |
| 25 Apr 2024 | 22.49 | -0.01 | -0.04% | 22.48 | 23.96 | 2,498 |
| 24 Apr 2024 | 22.50 | 0.09 | 0.40% | 22.46 | 22.50 | 1,328 |
| 23 Apr 2024 | 22.41 | 0.16 | 0.71% | 22.41 | 23.64 | 1,920 |
| 22 Apr 2024 | 22.252 | 0.27 | 1.21% | 21.56 | 23.008 | 10,221 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.509 | 25.95 | 24.25 | 24.89 | 3,559 | 1.19 | 4.86% |
| 1 Month | 22.46 | 25.95 | 22.32 | 23.42 | 5,803 | 3.24 | 14.43% |
| 3 Months | 21.302 | 25.95 | 20.75 | 22.27 | 7,994 | 4.40 | 20.65% |
| 6 Months | 24.43 | 25.95 | 20.75 | 23.13 | 15,693 | 1.27 | 5.20% |
| 1 Year | 22.375 | 25.95 | 19.31 | 22.27 | 17,722 | 3.33 | 14.86% |
| 3 Years | 23.25 | 25.95 | 18.7535 | 22.57 | 11,657 | 2.45 | 10.54% |
| 5 Years | 27.2003 | 27.25 | 14.68 | 22.07 | 11,995 | -1.50 | -5.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
