We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imperial Brands PLC (QX) | USOTC:IMBBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -2.28% | 31.76 | 31.16 | 34.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.76 | 31.76 | 31.76 | 233 | 15:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 32.50 | -1.78 | -5.19% | 31.35 | 33.546 | 3,298 |
| 02 Dec 2024 | 34.28 | 0.72 | 2.15% | 31.85 | 34.28 | 22,993 |
| 29 Nov 2024 | 33.56 | -0.59 | -1.73% | 31.98 | 33.56 | 15,246 |
| 27 Nov 2024 | 34.15 | 2.14 | 6.69% | 34.15 | 34.15 | 696 |
| 26 Nov 2024 | 32.01 | 0.76 | 2.43% | 32.01 | 33.80 | 3,687 |
| 25 Nov 2024 | 31.25 | -0.68 | -2.12% | 31.25 | 32.3761 | 7,690 |
| 22 Nov 2024 | 31.9274 | 1.10 | 3.58% | 31.20 | 31.9474 | 1,267 |
| 21 Nov 2024 | 30.824 | -0.02 | -0.05% | 30.824 | 30.824 | 28,849 |
| 20 Nov 2024 | 30.84 | -0.81 | -2.55% | 30.84 | 31.9747 | 2,157 |
| 19 Nov 2024 | 31.646 | 1.40 | 4.62% | 30.43 | 32.046 | 5,704 |
| 18 Nov 2024 | 30.248 | -0.33 | -1.07% | 30.036 | 30.6316 | 30,616 |
| 15 Nov 2024 | 30.574 | 0.80 | 2.70% | 29.296 | 30.59 | 1,967 |
| 14 Nov 2024 | 29.77 | 0.77 | 2.65% | 29.77 | 30.124 | 2,113 |
| 13 Nov 2024 | 29.002 | -0.44 | -1.49% | 29.002 | 29.002 | 602 |
| 12 Nov 2024 | 29.44 | -0.12 | -0.41% | 29.05 | 30.61 | 1,461 |
| 11 Nov 2024 | 29.56 | -0.65 | -2.15% | 29.56 | 30.79 | 488 |
| 08 Nov 2024 | 30.21 | -0.99 | -3.17% | 30.21 | 30.92 | 1,557 |
| 07 Nov 2024 | 31.20 | 0.94 | 3.09% | 30.24 | 31.20 | 1,596 |
| 06 Nov 2024 | 30.264 | -0.88 | -2.81% | 30.264 | 30.264 | 342 |
| 05 Nov 2024 | 31.14 | 0.13 | 0.42% | 30.46 | 31.20 | 1,333 |
| 04 Nov 2024 | 31.01 | 0.76 | 2.52% | 30.96 | 31.01 | 839 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.15 | 34.28 | 31.35 | 33.88 | 10,558 | -2.39 | -7.00% |
| 1 Month | 30.264 | 34.28 | 29.002 | 31.70 | 7,202 | 1.50 | 4.94% |
| 3 Months | 29.62 | 34.28 | 28.05 | 29.97 | 9,801 | 2.14 | 7.22% |
| 6 Months | 24.51 | 34.28 | 24.45 | 28.94 | 7,702 | 7.25 | 29.58% |
| 1 Year | 22.82 | 34.28 | 20.75 | 25.03 | 11,634 | 8.94 | 39.18% |
| 3 Years | 20.70 | 34.28 | 18.7535 | 23.62 | 11,413 | 11.06 | 53.43% |
| 5 Years | 21.88 | 34.28 | 14.68 | 22.31 | 9,768 | 9.88 | 45.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
