Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imperial Brands PLC (QX) | USOTC:IMBBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.33 | 3.82% | 36.17 | 27.54 | 49.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.17 | 35.004 | 36.00 | 1,833 | 20:46:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 36.17 | 1.33 | 3.82% | 35.004 | 36.17 | 1,833 |
| 12 Mar 2025 | 34.84 | -1.08 | -3.01% | 34.53 | 36.30 | 9,776 |
| 11 Mar 2025 | 35.92 | 0.43 | 1.21% | 34.988 | 36.22 | 2,372 |
| 10 Mar 2025 | 35.49 | 0.47 | 1.35% | 34.924 | 36.42 | 3,266 |
| 07 Mar 2025 | 35.016 | 0.00 | 0.00% | 35.016 | 35.016 | 0 |
| 06 Mar 2025 | 35.016 | 0.29 | 0.84% | 35.016 | 36.136 | 3,551 |
| 05 Mar 2025 | 34.724 | -0.47 | -1.34% | 34.724 | 36.026 | 7,453 |
| 04 Mar 2025 | 35.194 | -0.71 | -1.97% | 35.14 | 36.13 | 3,403 |
| 03 Mar 2025 | 35.90 | 0.37 | 1.04% | 35.25 | 35.90 | 3,851 |
| 28 Feb 2025 | 35.53 | 1.11 | 3.22% | 35.53 | 35.53 | 3,584 |
| 27 Feb 2025 | 34.42 | -0.64 | -1.83% | 34.42 | 35.40 | 173,948 |
| 26 Feb 2025 | 35.06 | -0.34 | -0.96% | 34.80 | 35.69 | 6,248 |
| 25 Feb 2025 | 35.40 | 0.84 | 2.42% | 34.78 | 35.40 | 1,618 |
| 24 Feb 2025 | 34.5622 | -0.06 | -0.18% | 34.2932 | 35.225 | 10,651 |
| 21 Feb 2025 | 34.625 | 0.54 | 1.59% | 33.4583 | 35.92 | 7,303 |
| 20 Feb 2025 | 34.084 | -0.71 | -2.05% | 34.084 | 35.836 | 2,535 |
| 19 Feb 2025 | 34.796 | 0.00 | 0.00% | 34.796 | 36.22 | 2,567 |
| 18 Feb 2025 | 34.796 | 0.00 | 0.00% | 34.7078 | 36.42 | 3,722 |
| 14 Feb 2025 | 34.796 | -1.32 | -3.65% | 34.796 | 36.014 | 6,974 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.136 | 36.42 | 34.53 | 35.12 | 4,741 | 0.034 | 0.09% |
| 1 Month | 34.796 | 36.42 | 33.4583 | 34.66 | 14,786 | 1.37 | 3.95% |
| 3 Months | 32.2277 | 36.42 | 30.71 | 35.16 | 13,992 | 3.94 | 12.23% |
| 6 Months | 29.35 | 36.42 | 28.05 | 33.00 | 10,978 | 6.82 | 23.24% |
| 1 Year | 22.30 | 36.42 | 20.75 | 30.09 | 8,508 | 13.87 | 62.20% |
| 3 Years | 20.26 | 36.42 | 19.31 | 24.93 | 12,159 | 15.91 | 78.53% |
| 5 Years | 18.22 | 36.42 | 14.68 | 23.33 | 9,867 | 17.95 | 98.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
