We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imperial Brands PLC (QX) | USOTC:IMBBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.206 | 0.57% | 36.166 | 35.15 | 36.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.166 | 36.166 | 36.166 | 349 | 14:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 35.96 | 1.52 | 4.40% | 34.588 | 36.12 | 1,844 |
| 07 Feb 2025 | 34.444 | -0.05 | -0.13% | 34.444 | 35.926 | 1,665 |
| 06 Feb 2025 | 34.49 | 0.45 | 1.32% | 34.49 | 35.81 | 723 |
| 05 Feb 2025 | 34.04 | -1.66 | -4.65% | 34.04 | 35.47 | 7,302 |
| 04 Feb 2025 | 35.70 | 1.78 | 5.25% | 35.30 | 35.70 | 1,478 |
| 03 Feb 2025 | 33.9199 | -0.72 | -2.07% | 33.25 | 35.32 | 2,585 |
| 31 Jan 2025 | 34.638 | -0.49 | -1.40% | 33.402 | 34.638 | 973 |
| 30 Jan 2025 | 35.13 | 2.14 | 6.47% | 33.138 | 35.13 | 881 |
| 29 Jan 2025 | 32.994 | 0.00 | 0.00% | 32.994 | 32.994 | 0 |
| 28 Jan 2025 | 32.994 | 0.04 | 0.13% | 32.994 | 33.75 | 1,508 |
| 27 Jan 2025 | 32.95 | 0.46 | 1.42% | 32.942 | 34.298 | 1,448 |
| 24 Jan 2025 | 32.488 | 0.21 | 0.65% | 32.488 | 33.64 | 2,844 |
| 23 Jan 2025 | 32.278 | -0.70 | -2.12% | 32.278 | 33.56 | 7,650 |
| 22 Jan 2025 | 32.978 | 0.38 | 1.16% | 32.002 | 32.978 | 1,256 |
| 21 Jan 2025 | 32.60 | 0.00 | 0.00% | 32.60 | 32.614 | 1,951 |
| 17 Jan 2025 | 32.60 | 1.20 | 3.82% | 31.20 | 32.60 | 6,209 |
| 16 Jan 2025 | 31.40 | -1.20 | -3.68% | 31.40 | 32.60 | 686 |
| 15 Jan 2025 | 32.60 | 0.20 | 0.60% | 30.84 | 32.60 | 1,001 |
| 14 Jan 2025 | 32.404 | 1.69 | 5.52% | 31.00 | 32.404 | 1,191 |
| 13 Jan 2025 | 30.71 | -2.04 | -6.23% | 30.71 | 32.36 | 2,410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.30 | 36.166 | 34.04 | 34.58 | 2,602 | 0.866 | 2.45% |
| 1 Month | 31.19 | 36.166 | 30.84 | 33.32 | 2,400 | 4.98 | 15.95% |
| 3 Months | 30.724 | 36.166 | 30.43 | 32.51 | 3,817 | 5.44 | 17.71% |
| 6 Months | 27.2902 | 36.166 | 27.18 | 29.54 | 8,112 | 8.88 | 32.52% |
| 1 Year | 24.21 | 36.166 | 20.75 | 26.96 | 6,537 | 11.96 | 49.38% |
| 3 Years | 24.30 | 36.166 | 18.7535 | 23.79 | 11,173 | 11.87 | 48.83% |
| 5 Years | 24.308 | 36.166 | 14.68 | 22.40 | 9,283 | 11.86 | 48.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
