We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Media Acquisition Corporation (PK) | USOTC:IMAQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.46% | 10.80 | 10.52 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 10.80 | 10.85 | 3,521 | 21:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Aug 2024 | 10.80 | -0.05 | -0.46% | 10.80 | 11.00 | 3,521 |
| 14 Aug 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
| 13 Aug 2024 | 10.85 | -0.15 | -1.36% | 10.31 | 11.10 | 23,386 |
| 12 Aug 2024 | 11.00 | 0.01 | 0.09% | 10.91 | 11.00 | 1,684 |
| 09 Aug 2024 | 10.99 | -0.31 | -2.74% | 10.75 | 12.00 | 739 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 12.00 | 10.31 | 10.87 | 6,484 | -0.50 | -4.42% |
| 1 Month | 11.30 | 12.00 | 10.31 | 10.87 | 6,484 | -0.50 | -4.42% |
| 3 Months | 11.30 | 12.00 | 10.31 | 10.87 | 6,484 | -0.50 | -4.42% |
| 6 Months | 11.30 | 12.00 | 10.31 | 10.87 | 6,484 | -0.50 | -4.42% |
| 1 Year | 11.30 | 12.00 | 10.31 | 10.87 | 6,484 | -0.50 | -4.42% |
| 3 Years | 11.30 | 12.00 | 10.31 | 10.87 | 6,484 | -0.50 | -4.42% |
| 5 Years | 11.30 | 12.00 | 10.31 | 10.87 | 6,484 | -0.50 | -4.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
