Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Media Acquisition Corporation (PK) | USOTC:IMAQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.63% | 11.15 | 1.01 | 11.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.15 | 11.15 | 11.15 | 202 | 21:00:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.15 | 0.07 | 0.63% | 11.15 | 11.15 | 202 |
| 21 Nov 2024 | 11.08 | -0.12 | -1.07% | 11.08 | 11.08 | 269 |
| 20 Nov 2024 | 11.20 | 0.10 | 0.90% | 11.07 | 11.20 | 1,157 |
| 19 Nov 2024 | 11.10 | -0.04 | -0.36% | 11.10 | 11.10 | 176 |
| 18 Nov 2024 | 11.14 | -0.10 | -0.89% | 11.14 | 11.14 | 231 |
| 15 Nov 2024 | 11.24 | 0.17 | 1.54% | 11.06 | 11.24 | 759 |
| 14 Nov 2024 | 11.07 | 0.02 | 0.18% | 11.07 | 11.07 | 656 |
| 13 Nov 2024 | 11.05 | -0.14 | -1.25% | 11.05 | 11.05 | 274 |
| 12 Nov 2024 | 11.19 | 0.09 | 0.81% | 11.01 | 11.19 | 1,118 |
| 11 Nov 2024 | 11.10 | 0.08 | 0.73% | 11.02 | 11.10 | 1,198 |
| 08 Nov 2024 | 11.02 | 0.02 | 0.18% | 11.01 | 11.02 | 2,947 |
| 07 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 646 |
| 06 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 2,377 |
| 05 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 223 |
| 04 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 01 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 31 Oct 2024 | 11.00 | 0.08 | 0.73% | 11.00 | 11.00 | 200 |
| 30 Oct 2024 | 10.92 | 0.01 | 0.09% | 10.92 | 10.92 | 1,326 |
| 29 Oct 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 606 |
| 28 Oct 2024 | 10.91 | -0.09 | -0.82% | 10.91 | 11.00 | 384 |
| 25 Oct 2024 | 11.00 | 0.00 | 0.00% | 10.85 | 11.00 | 1,023 |
| 24 Oct 2024 | 11.00 | 0.10 | 0.92% | 10.90 | 11.00 | 533 |
| 23 Oct 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 298 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.06 | 11.24 | 11.06 | 11.19 | 518 | 0.09 | 0.81% |
| 1 Month | 11.00 | 11.24 | 10.85 | 11.05 | 865 | 0.15 | 1.36% |
| 3 Months | 10.80 | 11.24 | 10.61 | 10.96 | 769 | 0.35 | 3.24% |
| 6 Months | 11.30 | 12.00 | 10.31 | 10.89 | 1,303 | -0.15 | -1.33% |
| 1 Year | 11.30 | 12.00 | 10.31 | 10.89 | 1,303 | -0.15 | -1.33% |
| 3 Years | 11.30 | 12.00 | 10.31 | 10.89 | 1,303 | -0.15 | -1.33% |
| 5 Years | 11.30 | 12.00 | 10.31 | 10.89 | 1,303 | -0.15 | -1.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
