ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.34
0.09%
Brent Oil
84.985
-0.02%
Bitcoin
64,566.09
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Highcliff Metals Corporation (PK) (IMAHD)

  7. Highcliff Metals Corporation (PK) (IMAHD) Historical

IMAHD Highcliff Metals Corporation (PK)

0.05
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Highcliff Metals Corporation (PK) USOTC:IMAHD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.05 0.0004 0.9497
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Highcliff Metals (PK) (IMAHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20240.050.000.00%0.050.050
18 Jun 20240.050.000.00%0.050.050
17 Jun 20240.050.000.00%0.050.050
14 Jun 20240.050.000.00%0.050.050
13 Jun 20240.050.000.00%0.050.050
12 Jun 20240.050.000.00%0.050.050
11 Jun 20240.050.000.00%0.050.050
10 Jun 20240.050.000.00%0.050.050
07 Jun 20240.050.000.00%0.050.050
06 Jun 20240.050.000.00%0.050.050
05 Jun 20240.050.000.00%0.050.050
04 Jun 20240.050.000.00%0.050.050
03 Jun 20240.050.000.00%0.050.050
31 May 20240.050.000.00%0.050.050
30 May 20240.050.000.00%0.050.050
29 May 20240.050.000.00%0.050.050
28 May 20240.050.000.00%0.050.050
24 May 20240.050.000.00%0.050.050
23 May 20240.050.000.00%0.050.050
22 May 20240.050.000.00%0.050.050
21 May 20240.050.000.00%0.050.050
Download more Highcliff Metals Corporation (PK) Historical Data

Highcliff Metals Corporation (PK) (IMAHD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.00130.050.00130.01329967,3100.04873,746.15%
5 Years0.00130.050.00130.01329967,3100.04873,746.15%

Your Recent History

USOTC
IMAHD
Highcliff Metals (PK)
KOSPI
006345
Dawon Cable
NASDAQ
RGFPE
R & G Financial
TG
EXK
Exact Sciences
LSE
17PJ
Has Kg Jor 25s
USOTC
TPCSD
Techprecision (QB)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved