We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ilustrato Pictures International Inc New (PK) | USOTC:ILUS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00005 | -3.03% | 0.0016 | 0.0015 | 0.0016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0018 | 0.0015 | 0.0016 | 3,813,277 | 20:30:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.00165 | -0.00005 | -2.94% | 0.0016 | 0.0018 | 22,521,653 |
| 28 Jan 2025 | 0.0017 | 0.0004 | 30.77% | 0.0012 | 0.0017 | 26,009,093 |
| 27 Jan 2025 | 0.0013 | -0.00025 | -16.13% | 0.0011 | 0.0016 | 44,402,703 |
| 24 Jan 2025 | 0.00155 | -0.00015 | -8.82% | 0.0015 | 0.0018 | 12,860,905 |
| 23 Jan 2025 | 0.0017 | 0.00005 | 3.03% | 0.0015 | 0.0017 | 12,546,019 |
| 22 Jan 2025 | 0.00165 | -0.00005 | -2.94% | 0.0016 | 0.0018 | 5,395,746 |
| 21 Jan 2025 | 0.0017 | -0.0001 | -5.56% | 0.0016 | 0.0018 | 10,429,229 |
| 17 Jan 2025 | 0.0018 | 0.00 | 0.00% | 0.0016 | 0.0018 | 8,390,540 |
| 16 Jan 2025 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.0018 | 32,693,797 |
| 15 Jan 2025 | 0.0017 | -0.0001 | -5.56% | 0.0016 | 0.0019 | 16,845,264 |
| 14 Jan 2025 | 0.0018 | 0.00 | 0.00% | 0.00165 | 0.0019 | 18,127,599 |
| 13 Jan 2025 | 0.0018 | -0.00005 | -2.70% | 0.0017 | 0.0019 | 9,286,670 |
| 10 Jan 2025 | 0.00185 | -0.00015 | -7.50% | 0.00175 | 0.002 | 18,502,684 |
| 08 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.0018 | 0.0022 | 10,333,742 |
| 07 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.0023 | 10,841,330 |
| 06 Jan 2025 | 0.002 | 0.0001 | 5.26% | 0.0018 | 0.00235 | 13,972,742 |
| 03 Jan 2025 | 0.0019 | 0.00 | 0.00% | 0.0017 | 0.002 | 17,928,133 |
| 02 Jan 2025 | 0.0019 | -0.0001 | -5.00% | 0.0018 | 0.002 | 21,801,407 |
| 31 Dec 2024 | 0.002 | 0.0002 | 11.11% | 0.0018 | 0.0021 | 14,410,292 |
| 30 Dec 2024 | 0.0018 | -0.00014 | -7.22% | 0.00175 | 0.002 | 28,363,370 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0018 | 0.0011 | 0.0015241 | 23,668,075 | 0.00 | 0.00% |
| 1 Month | 0.0019 | 0.00235 | 0.0011 | 0.0017225 | 17,382,736 | -0.0003 | -15.79% |
| 3 Months | 0.0023 | 0.0036 | 0.0011 | 0.0021967 | 19,406,245 | -0.0007 | -30.43% |
| 6 Months | 0.0044 | 0.0051 | 0.0011 | 0.0026614 | 14,178,848 | -0.0028 | -63.64% |
| 1 Year | 0.0175 | 0.019 | 0.0011 | 0.0046237 | 10,254,178 | -0.0159 | -90.86% |
| 3 Years | 0.2883 | 0.295 | 0.0011 | 0.0484743 | 8,111,981 | -0.2867 | -99.45% |
| 5 Years | 0.0007 | 0.528 | 0.0006 | 0.1036863 | 10,701,844 | 0.0009 | 128.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
