We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ilustrato Pictures International Inc New (PK) | USOTC:ILUS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -8.70% | 0.0021 | 0.0021 | 0.0022 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0023 | 0.0015 | 0.0019 | 26,262,849 | 20:50:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0021 | -0.0002 | -8.70% | 0.0015 | 0.0023 | 26,262,849 |
| 19 Dec 2024 | 0.0023 | -0.00007 | -2.75% | 0.0022 | 0.0024 | 63,584,104 |
| 18 Dec 2024 | 0.002365 | -0.00009 | -3.47% | 0.0022 | 0.0027 | 38,243,937 |
| 17 Dec 2024 | 0.00245 | 0.00005 | 2.08% | 0.0023 | 0.00255 | 36,734,700 |
| 16 Dec 2024 | 0.0024 | -0.00027 | -9.94% | 0.0024 | 0.0027 | 14,788,693 |
| 13 Dec 2024 | 0.002665 | -0.00024 | -8.10% | 0.0025 | 0.0032 | 18,736,251 |
| 12 Dec 2024 | 0.0029 | 0.00 | 0.00% | 0.0027 | 0.0033 | 18,338,032 |
| 11 Dec 2024 | 0.0029 | -0.00016 | -5.23% | 0.0028 | 0.0033 | 13,646,608 |
| 10 Dec 2024 | 0.00306 | -0.00004 | -1.29% | 0.0029 | 0.0034 | 7,568,574 |
| 09 Dec 2024 | 0.0031 | -0.0002 | -6.06% | 0.0029 | 0.0036 | 15,424,859 |
| 06 Dec 2024 | 0.0033 | 0.0001 | 3.13% | 0.0029 | 0.0034 | 11,552,685 |
| 05 Dec 2024 | 0.0032 | 0.0002 | 6.67% | 0.0029 | 0.0035 | 14,876,616 |
| 04 Dec 2024 | 0.003 | 0.0002 | 7.14% | 0.0024 | 0.0032 | 25,870,854 |
| 03 Dec 2024 | 0.0028 | 0.0001 | 3.70% | 0.0024 | 0.0031 | 16,330,743 |
| 02 Dec 2024 | 0.0027 | -0.0004 | -12.76% | 0.0026 | 0.0034 | 19,113,439 |
| 29 Nov 2024 | 0.003095 | 0.0003 | 10.54% | 0.0026 | 0.0033 | 17,663,621 |
| 27 Nov 2024 | 0.0028 | 0.0004 | 16.67% | 0.0024 | 0.0028 | 26,781,956 |
| 26 Nov 2024 | 0.0024 | 0.00015 | 6.90% | 0.0021 | 0.0025 | 6,883,343 |
| 25 Nov 2024 | 0.002245 | -0.00001 | -0.22% | 0.0021 | 0.0023 | 11,171,261 |
| 22 Nov 2024 | 0.00225 | -0.00015 | -6.25% | 0.002 | 0.0026 | 22,929,210 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0028 | 0.0032 | 0.0015 | 0.0023948 | 34,417,537 | -0.0007 | -25.00% |
| 1 Month | 0.0022 | 0.0036 | 0.0015 | 0.0026468 | 21,065,236 | -0.0001 | -4.55% |
| 3 Months | 0.0037 | 0.0046 | 0.0015 | 0.0027708 | 16,252,500 | -0.0016 | -43.24% |
| 6 Months | 0.007 | 0.007 | 0.0015 | 0.003355 | 11,874,050 | -0.0049 | -70.00% |
| 1 Year | 0.0075 | 0.0284 | 0.0015 | 0.0064624 | 9,571,669 | -0.0054 | -72.00% |
| 3 Years | 0.369 | 0.375 | 0.0015 | 0.0677543 | 7,891,564 | -0.3669 | -99.43% |
| 5 Years | 0.001 | 0.528 | 0.0006 | 0.1075552 | 10,359,705 | 0.0011 | 110.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
