We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Star Inc (PK) | USOTC:ILST | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 | 0.0007 | 0.0009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.0009 | 285,456 | 21:09:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 285,456 |
| 06 Jan 2025 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.0009 | 4,999,604 |
| 03 Jan 2025 | 0.00085 | 0.00005 | 6.25% | 0.0008 | 0.0009 | 2,002,168 |
| 02 Jan 2025 | 0.0008 | 0.00005 | 6.67% | 0.0007 | 0.0009 | 4,642,477 |
| 31 Dec 2024 | 0.00075 | -0.00005 | -6.25% | 0.0007 | 0.0008 | 491,879 |
| 30 Dec 2024 | 0.0008 | -0.0001 | -11.11% | 0.0007 | 0.0008 | 870,835 |
| 27 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.0007 | 0.0009 | 1,884,800 |
| 26 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 2,222,137 |
| 24 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 1,117,711 |
| 23 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.0005 | 0.0009 | 5,988,697 |
| 20 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.00085 | 0.001 | 1,310,947 |
| 19 Dec 2024 | 0.0009 | -0.0001 | -10.00% | 0.0008 | 0.0009 | 6,745,534 |
| 18 Dec 2024 | 0.001 | 0.00005 | 5.26% | 0.000825 | 0.001 | 3,086,049 |
| 17 Dec 2024 | 0.00095 | 0.00 | 0.00% | 0.0008 | 0.00095 | 91,373 |
| 16 Dec 2024 | 0.00095 | 0.00 | 0.00% | 0.0009 | 0.00095 | 231,555 |
| 13 Dec 2024 | 0.00095 | -0.0001 | -9.52% | 0.00085 | 0.001 | 3,521,987 |
| 12 Dec 2024 | 0.00105 | 0.00005 | 5.00% | 0.0009 | 0.0011 | 3,179,530 |
| 11 Dec 2024 | 0.001 | -0.0002 | -16.67% | 0.00095 | 0.0012 | 22,683,729 |
| 10 Dec 2024 | 0.0012 | 0.00015 | 14.28% | 0.001 | 0.0012 | 8,799,452 |
| 09 Dec 2024 | 0.00105 | -0.00005 | -4.55% | 0.001 | 0.00115 | 6,230,421 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0009 | 0.0007 | 0.0008474 | 3,034,032 | 0.0001 | 12.50% |
| 1 Month | 0.001 | 0.0012 | 0.0005 | 0.0009699 | 4,103,915 | -0.0001 | -10.00% |
| 3 Months | 0.0012 | 0.0014 | 0.00045 | 0.0008842 | 8,500,306 | -0.0003 | -25.00% |
| 6 Months | 0.0012 | 0.0018 | 0.00045 | 0.0009898 | 6,013,044 | -0.0003 | -25.00% |
| 1 Year | 0.0005 | 0.0028 | 0.0003 | 0.0014111 | 9,497,498 | 0.0004 | 80.00% |
| 3 Years | 0.0148 | 0.0159 | 0.0003 | 0.0036417 | 10,342,157 | -0.0139 | -93.92% |
| 5 Years | 0.0003 | 0.022 | 0.0001 | 0.0039091 | 19,144,218 | 0.0006 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
