We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Star Inc (PK) | USOTC:ILST | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -4.55% | 0.0021 | 0.002 | 0.0022 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0024 | 0.002 | 0.0022 | 21,339,177 | 20:48:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0021 | -0.0001 | -4.55% | 0.002 | 0.0024 | 21,339,177 |
| 29 Apr 2024 | 0.0022 | 0.0003 | 15.79% | 0.0017 | 0.0024 | 41,071,253 |
| 26 Apr 2024 | 0.0019 | 0.0001 | 5.56% | 0.0015 | 0.0019 | 13,256,135 |
| 25 Apr 2024 | 0.0018 | 0.0004 | 28.57% | 0.0014 | 0.0019 | 27,930,071 |
| 24 Apr 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0016 | 20,718,333 |
| 23 Apr 2024 | 0.0015 | -0.0001 | -6.25% | 0.0014 | 0.0017 | 32,327,101 |
| 22 Apr 2024 | 0.0016 | -0.00014 | -8.05% | 0.0016 | 0.0018 | 18,354,582 |
| 19 Apr 2024 | 0.00174 | 0.00004 | 2.35% | 0.0016 | 0.0018 | 16,219,500 |
| 18 Apr 2024 | 0.0017 | -0.0002 | -10.53% | 0.0016 | 0.0019 | 37,670,583 |
| 17 Apr 2024 | 0.0019 | 0.0005 | 35.71% | 0.0014 | 0.0019 | 50,921,594 |
| 16 Apr 2024 | 0.0014 | -0.0002 | -12.50% | 0.0012 | 0.0017 | 44,892,336 |
| 15 Apr 2024 | 0.0016 | -0.0001 | -5.88% | 0.0014 | 0.00173 | 41,640,503 |
| 12 Apr 2024 | 0.0017 | -0.0002 | -10.53% | 0.0016 | 0.00215 | 110,843,507 |
| 11 Apr 2024 | 0.0019 | 0.0009 | 90.00% | 0.0009 | 0.00205 | 260,237,605 |
| 10 Apr 2024 | 0.001 | 0.0005 | 100.00% | 0.0005 | 0.001 | 179,955,274 |
| 09 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 50,000 |
| 08 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 2,502,222 |
| 05 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 04 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 322,345 |
| 03 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 1,374,913 |
| 02 Apr 2024 | 0.00045 | -0.00001 | -2.17% | 0.00045 | 0.00045 | 105,000 |
| 01 Apr 2024 | 0.00046 | -0.00004 | -8.00% | 0.0004 | 0.00046 | 1,010,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00165 | 0.0024 | 0.0014 | 0.0017983 | 27,060,579 | 0.00045 | 27.27% |
| 1 Month | 0.00045 | 0.0024 | 0.0004 | 0.0016171 | 47,389,098 | 0.00165 | 366.67% |
| 3 Months | 0.00045 | 0.0024 | 0.0004 | 0.0015059 | 18,004,165 | 0.00165 | 366.67% |
| 6 Months | 0.00035 | 0.0024 | 0.0003 | 0.0013099 | 10,471,964 | 0.00175 | 500.00% |
| 1 Year | 0.0005 | 0.0024 | 0.0003 | 0.0011019 | 6,963,929 | 0.0016 | 320.00% |
| 3 Years | 0.0012 | 0.022 | 0.0003 | 0.0053592 | 19,326,192 | 0.0009 | 75.00% |
| 5 Years | 0.0002 | 0.022 | 0.0001 | 0.0039856 | 19,961,918 | 0.0019 | 950.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
