We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Permanent TSB Group Holdings PLC (PK) | USOTC:ILPMF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.56 | 1.01 | 2.44 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:57:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
30 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
29 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
26 Apr 2024 | 1.56 | 0.01 | 0.65% | 1.56 | 1.56 | 5,045 |
25 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
24 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
23 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
22 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
19 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
18 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
17 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
16 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
15 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
12 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
11 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
10 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
09 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
08 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
05 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
04 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
03 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
02 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.56 | 1.56 | 1.56 | 1.56 | 5,045 | 0.00 | 0.00% |
1 Month | 1.56 | 1.56 | 1.56 | 1.56 | 5,045 | 0.00 | 0.00% |
3 Months | 1.75 | 1.80 | 1.45 | 1.61 | 10,158 | -0.19 | -10.86% |
6 Months | 1.95 | 2.00 | 1.45 | 1.71 | 26,441 | -0.39 | -20.00% |
1 Year | 2.61 | 2.61 | 1.45 | 1.82 | 20,140 | -1.05 | -40.23% |
3 Years | 1.75 | 2.90 | 1.35 | 1.79 | 11,282 | -0.19 | -10.86% |
5 Years | 1.59 | 2.90 | 0.46 | 1.47 | 15,931 | -0.03 | -1.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions