Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iluka Resources Ltd (PK) | USOTC:ILKAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.52 | 3.17 | 3.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
| 25 Nov 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
| 22 Nov 2024 | 3.52 | -0.01 | -0.19% | 3.52 | 3.52 | 2,500 |
| 21 Nov 2024 | 3.5266 | -0.04 | -1.02% | 3.52 | 3.60 | 1,300 |
| 20 Nov 2024 | 3.563 | -0.09 | -2.51% | 3.563 | 3.563 | 1,500 |
| 19 Nov 2024 | 3.6546 | 0.15 | 4.42% | 3.50 | 3.6546 | 1,450 |
| 18 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 15 Nov 2024 | 3.50 | -0.42 | -10.60% | 3.50 | 3.50 | 200 |
| 14 Nov 2024 | 3.915 | 0.00 | 0.00% | 3.915 | 3.915 | 0 |
| 13 Nov 2024 | 3.915 | 0.00 | 0.00% | 3.915 | 3.915 | 0 |
| 12 Nov 2024 | 3.915 | 0.00 | 0.00% | 3.915 | 3.915 | 0 |
| 11 Nov 2024 | 3.915 | 0.00 | 0.00% | 3.915 | 3.915 | 0 |
| 08 Nov 2024 | 3.915 | 0.00 | 0.00% | 3.915 | 3.915 | 0 |
| 07 Nov 2024 | 3.915 | 0.00 | 0.00% | 3.915 | 3.915 | 0 |
| 06 Nov 2024 | 3.915 | 0.31 | 8.45% | 3.60 | 3.915 | 450 |
| 05 Nov 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 04 Nov 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 01 Nov 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 31 Oct 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 30 Oct 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 29 Oct 2024 | 3.61 | -0.59 | -14.09% | 3.61 | 3.61 | 100 |
| 28 Oct 2024 | 4.202 | 0.00 | 0.00% | 4.202 | 4.202 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.6546 | 3.50 | 3.56 | 1,688 | 0.02 | 0.57% |
| 1 Month | 3.61 | 3.915 | 3.50 | 3.58 | 1,071 | -0.09 | -2.49% |
| 3 Months | 3.935 | 4.202 | 3.50 | 3.71 | 1,170 | -0.415 | -10.55% |
| 6 Months | 4.78 | 4.78 | 3.50 | 4.00 | 948 | -1.26 | -26.36% |
| 1 Year | 4.65 | 5.41 | 3.50 | 4.30 | 745 | -1.13 | -24.30% |
| 3 Years | 6.23 | 9.72 | 3.50 | 6.54 | 935 | -2.71 | -43.50% |
| 5 Years | 6.46 | 9.72 | 3.50 | 6.46 | 978 | -2.94 | -45.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
