We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iluka Resources Ltd (PK) | USOTC:ILKAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.83 | 4.97 | 5.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 0 |
| 20 May 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 0 |
| 17 May 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 0 |
| 16 May 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 0 |
| 15 May 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 0 |
| 14 May 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 0 |
| 13 May 2024 | 4.83 | -0.58 | -10.72% | 4.83 | 4.83 | 101 |
| 10 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
| 09 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
| 08 May 2024 | 5.41 | 0.63 | 13.18% | 5.40 | 5.41 | 1,100 |
| 07 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 06 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 03 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 02 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 01 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 30 Apr 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 29 Apr 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 26 Apr 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 25 Apr 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 24 Apr 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 23 Apr 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 22 Apr 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.40 | 5.41 | 4.83 | 5.36 | 601 | -0.57 | -10.56% |
| 3 Months | 4.33 | 5.41 | 4.31 | 4.88 | 623 | 0.50 | 11.55% |
| 6 Months | 4.65 | 5.41 | 4.25 | 4.77 | 579 | 0.18 | 3.87% |
| 1 Year | 7.51 | 8.16 | 4.25 | 6.08 | 897 | -2.68 | -35.69% |
| 3 Years | 6.00 | 9.72 | 4.25 | 6.84 | 1,002 | -1.17 | -19.50% |
| 5 Years | 6.80 | 9.72 | 3.83 | 6.67 | 1,002 | -1.97 | -28.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
