Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Ilika Plc (QX) (ILIKF)
Ilika Plc (QX) (ILIKF) Historical

ILIKF Ilika Plc (QX)

0.316

0.0205 (6.94%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ilika Plc (QX)	USOTC:ILIKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0205	6.94%	0.316	0.2944	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.316	0.2811	0.2811	69,539	21:08:46

Ilika (QX) (ILIKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.316	0.0205	6.94%	0.2811	0.316	69,539
27 Jun 2024	0.2955	-0.0105	-3.43%	0.2801	0.31	30,574
26 Jun 2024	0.306	0.001	0.33%	0.2855	0.31	27,624
25 Jun 2024	0.305	-0.03	-8.96%	0.30	0.3165	34,281
24 Jun 2024	0.335	0.026	8.41%	0.30	0.335	24,335
21 Jun 2024	0.309	-0.009	-2.83%	0.30	0.33	55,775
20 Jun 2024	0.318	-0.0034	-1.06%	0.30	0.335	27,490
18 Jun 2024	0.3214	0.00265	0.83%	0.29	0.33	43,482
17 Jun 2024	0.31875	0.00875	2.82%	0.31	0.3275	127,563
14 Jun 2024	0.31	-0.01	-3.13%	0.303	0.345	60,533
13 Jun 2024	0.32	-0.01	-3.03%	0.305	0.33	29,941
12 Jun 2024	0.33	0.0015	0.46%	0.31	0.35	48,584
11 Jun 2024	0.3285	0.00237	0.73%	0.307	0.335	14,594
10 Jun 2024	0.326128	-0.01187	-3.51%	0.304	0.34355	23,762
07 Jun 2024	0.338	0.03	9.74%	0.305	0.3515	18,310
06 Jun 2024	0.308	-0.012	-3.75%	0.308	0.3416	72,843
05 Jun 2024	0.32	-0.016	-4.76%	0.3053	0.35	19,495
04 Jun 2024	0.336	0.026	8.39%	0.308	0.3416	5,648
03 Jun 2024	0.31	-0.0225	-6.77%	0.31	0.34	77,439
31 May 2024	0.3325	0.0025	0.76%	0.307	0.337	17,624
30 May 2024	0.33	-0.0105	-3.08%	0.325	0.35	92,228
29 May 2024	0.3405	-0.0095	-2.71%	0.32	0.36	24,880

Download more Ilika Plc (QX) Historical Data

Ilika Plc (QX) (ILIKF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.315	0.335	0.2801	0.3089998	34,518	0.001	0.32%
1 Month	0.307	0.3515	0.2801	0.3161703	39,995	0.009	2.93%
3 Months	0.3585	0.405	0.2801	0.3391446	46,153	-0.0425	-11.85%
6 Months	0.43675	0.506	0.2801	0.3837722	54,270	-0.12075	-27.65%
1 Year	0.453	0.64	0.2801	0.4365313	63,946	-0.137	-30.24%
3 Years	2.15	2.99	0.25	1.25	122,926	-1.83	-85.30%
5 Years	0.366	4.24	0.232	1.70	145,245	-0.05	-13.66%

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions