We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ilika Plc (QX) | USOTC:ILIKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 11.11% | 0.30 | 0.261 | 0.3214 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.307 | 0.242 | 0.246 | 70,248 | 21:09:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.30 | 0.03 | 11.11% | 0.242 | 0.307 | 70,248 |
| 23 Jan 2025 | 0.27 | 0.00214 | 0.80% | 0.2575 | 0.27 | 66,073 |
| 22 Jan 2025 | 0.26786 | -0.00114 | -0.42% | 0.241 | 0.276 | 51,271 |
| 21 Jan 2025 | 0.269 | 0.0165 | 6.53% | 0.239 | 0.269 | 11,751 |
| 17 Jan 2025 | 0.2525 | 0.0025 | 1.00% | 0.225 | 0.26 | 91,580 |
| 16 Jan 2025 | 0.25 | 0.0011 | 0.44% | 0.235 | 0.261 | 78,191 |
| 15 Jan 2025 | 0.2489 | -0.0011 | -0.44% | 0.202 | 0.2489 | 21,575 |
| 14 Jan 2025 | 0.25 | -0.0005 | -0.20% | 0.23 | 0.25465 | 156,457 |
| 13 Jan 2025 | 0.2505 | -0.01579 | -5.93% | 0.229 | 0.264 | 54,050 |
| 10 Jan 2025 | 0.26629 | 0.01229 | 4.84% | 0.23 | 0.276 | 45,835 |
| 08 Jan 2025 | 0.254 | -0.019 | -6.96% | 0.2497 | 0.278 | 9,660 |
| 07 Jan 2025 | 0.273 | 0.0005 | 0.18% | 0.23 | 0.3064 | 98,787 |
| 06 Jan 2025 | 0.2725 | 0.00625 | 2.35% | 0.2385 | 0.28 | 193,823 |
| 03 Jan 2025 | 0.26625 | 0.01075 | 4.21% | 0.227 | 0.27 | 165,695 |
| 02 Jan 2025 | 0.2555 | 0.0115 | 4.71% | 0.2525 | 0.2745 | 134,167 |
| 31 Dec 2024 | 0.244 | -0.0114 | -4.46% | 0.23 | 0.27 | 214,819 |
| 30 Dec 2024 | 0.2554 | -0.0047 | -1.81% | 0.227 | 0.26995 | 110,862 |
| 27 Dec 2024 | 0.2601 | -0.00574 | -2.16% | 0.227 | 0.2639 | 161,744 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.307 | 0.225 | 0.2621871 | 55,169 | 0.075 | 33.33% |
| 1 Month | 0.26 | 0.307 | 0.202 | 0.2586926 | 98,020 | 0.04 | 15.38% |
| 3 Months | 0.25 | 0.307 | 0.18 | 0.2529532 | 89,226 | 0.05 | 20.00% |
| 6 Months | 0.3288 | 0.368 | 0.18 | 0.2766787 | 68,458 | -0.0288 | -8.76% |
| 1 Year | 0.42 | 0.475 | 0.18 | 0.31288 | 58,825 | -0.12 | -28.57% |
| 3 Years | 1.63 | 2.12 | 0.18 | 0.7391336 | 92,451 | -1.33 | -81.60% |
| 5 Years | 0.55065 | 4.24 | 0.18 | 1.67 | 148,287 | -0.25065 | -45.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
