We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Lithium Corp (QB) | USOTC:ILHMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00105 | -9.50% | 0.01 | 0.0019 | 0.0154 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 16,440 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.01 | -0.00105 | -9.50% | 0.01 | 0.01 | 16,440 |
| 02 Jan 2025 | 0.01105 | -0.00005 | -0.45% | 0.01 | 0.01105 | 17,473 |
| 31 Dec 2024 | 0.0111 | 0.0001 | 0.91% | 0.01 | 0.0111 | 177,824 |
| 30 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 27 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 26 Dec 2024 | 0.011 | 0.0008 | 7.84% | 0.0104 | 0.011 | 8,000 |
| 24 Dec 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.01175 | 14,000 |
| 23 Dec 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 20 Dec 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 19 Dec 2024 | 0.0102 | -0.0005 | -4.67% | 0.0102 | 0.0102 | 6,000 |
| 18 Dec 2024 | 0.0107 | 0.0007 | 7.00% | 0.0107 | 0.011365 | 66,906 |
| 17 Dec 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01245 | 110,000 |
| 16 Dec 2024 | 0.013 | 0.00212 | 19.49% | 0.01 | 0.0134 | 165,500 |
| 13 Dec 2024 | 0.01088 | 0.00028 | 2.64% | 0.01088 | 0.011 | 50,000 |
| 12 Dec 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0 |
| 11 Dec 2024 | 0.0106 | 0.00 | 0.00% | 0.01 | 0.012 | 64,659 |
| 10 Dec 2024 | 0.0106 | -0.0014 | -11.67% | 0.0106 | 0.0106 | 2,500 |
| 09 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 06 Dec 2024 | 0.012 | -0.0004 | -3.23% | 0.0118 | 0.012 | 10,420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0111 | 0.01 | 0.0110955 | 97,649 | 0.00 | 0.00% |
| 1 Month | 0.0118 | 0.0134 | 0.01 | 0.0112613 | 57,774 | -0.0018 | -15.25% |
| 3 Months | 0.0125 | 0.0146 | 0.01 | 0.0111615 | 72,779 | -0.0025 | -20.00% |
| 6 Months | 0.015 | 0.018 | 0.01 | 0.0119654 | 59,162 | -0.005 | -33.33% |
| 1 Year | 0.0291 | 0.03165 | 0.01 | 0.0151484 | 55,042 | -0.0191 | -65.64% |
| 3 Years | 0.09662 | 0.1208 | 0.01 | 0.058455 | 78,622 | -0.08662 | -89.65% |
| 5 Years | 0.0248 | 0.134 | 0.01 | 0.0699419 | 142,254 | -0.0148 | -59.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
