We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Land Alliance Inc (QB) | USOTC:ILAL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0113 | 29.74% | 0.0493 | 0.0345 | 0.0493 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0493 | 0.04464 | 0.048 | 26,079 | 21:04:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0493 | 0.0113 | 29.74% | 0.04464 | 0.0493 | 26,079 |
| 29 Apr 2024 | 0.038 | -0.0117 | -23.54% | 0.0351 | 0.0495 | 239,005 |
| 26 Apr 2024 | 0.0497 | -0.0103 | -17.17% | 0.0406 | 0.065 | 65,081 |
| 25 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.0401 | 0.065 | 46,175 |
| 24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.04505 | 0.055 | 600 |
| 23 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.04505 | 0.055 | 350 |
| 22 Apr 2024 | 0.06 | 0.015 | 33.33% | 0.0346 | 0.06 | 21,700 |
| 19 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 18 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 2,750 |
| 17 Apr 2024 | 0.045 | -0.0051 | -10.18% | 0.034 | 0.0501 | 30,800 |
| 16 Apr 2024 | 0.0501 | -0.0039 | -7.22% | 0.034 | 0.065 | 111,780 |
| 15 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0 |
| 12 Apr 2024 | 0.054 | 0.0117 | 27.66% | 0.0313 | 0.065 | 262,734 |
| 11 Apr 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0 |
| 10 Apr 2024 | 0.0423 | -0.0092 | -17.86% | 0.0311 | 0.0423 | 70,510 |
| 09 Apr 2024 | 0.0515 | 0.0029 | 5.97% | 0.035 | 0.0515 | 33,250 |
| 08 Apr 2024 | 0.0486 | -0.0064 | -11.64% | 0.0309 | 0.055 | 81,421 |
| 05 Apr 2024 | 0.055 | 0.0065 | 13.40% | 0.042 | 0.0588 | 74,279 |
| 04 Apr 2024 | 0.0485 | -0.0084 | -14.76% | 0.042 | 0.055 | 60,267 |
| 03 Apr 2024 | 0.0569 | 0.0039 | 7.36% | 0.0302 | 0.057 | 94,300 |
| 02 Apr 2024 | 0.053 | 0.0285 | 116.33% | 0.0252 | 0.0574 | 356,595 |
| 01 Apr 2024 | 0.0245 | -0.0173 | -41.39% | 0.023 | 0.0409 | 706,404 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04505 | 0.065 | 0.0351 | 0.0431065 | 70,242 | 0.00425 | 9.43% |
| 1 Month | 0.031 | 0.065 | 0.0252 | 0.0500546 | 91,270 | 0.0183 | 59.03% |
| 3 Months | 0.0799 | 0.094 | 0.023 | 0.0483807 | 181,181 | -0.0306 | -38.30% |
| 6 Months | 0.1758 | 0.255 | 0.023 | 0.0676224 | 116,044 | -0.1265 | -71.96% |
| 1 Year | 0.10382 | 0.365 | 0.023 | 0.1080541 | 99,262 | -0.05452 | -52.51% |
| 3 Years | 1.37 | 1.40 | 0.023 | 0.2764987 | 65,085 | -1.32 | -96.40% |
| 5 Years | 2.55 | 5.00 | 0.023 | 0.3956335 | 49,551 | -2.50 | -98.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
