We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intertek Group PLC (PK) | USOTC:IKTSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.64 | 60.94 | 63.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 414 | 21:00:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 0 |
| 20 May 2024 | 62.64 | -0.40 | -0.63% | 62.3925 | 62.64 | 2,061 |
| 17 May 2024 | 63.04 | 0.16 | 0.25% | 62.40 | 63.04 | 3,929 |
| 16 May 2024 | 62.8815 | 0.91 | 1.46% | 62.8815 | 63.43 | 1,131 |
| 15 May 2024 | 61.9752 | 0.18 | 0.29% | 61.94 | 62.00 | 3,862 |
| 14 May 2024 | 61.7939 | -0.17 | -0.27% | 61.7939 | 61.90 | 1,499 |
| 13 May 2024 | 61.96 | -0.67 | -1.07% | 61.96 | 61.96 | 879 |
| 10 May 2024 | 62.63 | -1.38 | -2.16% | 62.48 | 62.63 | 1,846 |
| 09 May 2024 | 64.0097 | 0.80 | 1.27% | 64.0097 | 64.0097 | 603 |
| 08 May 2024 | 63.21 | 0.29 | 0.46% | 63.015 | 63.345 | 3,545 |
| 07 May 2024 | 62.92 | 0.84 | 1.35% | 62.92 | 62.92 | 966 |
| 06 May 2024 | 62.0847 | 0.00 | 0.00% | 62.0847 | 62.0847 | 0 |
| 03 May 2024 | 62.0847 | 0.19 | 0.31% | 62.0847 | 62.30 | 1,685 |
| 02 May 2024 | 61.89 | -0.08 | -0.13% | 61.34 | 61.89 | 53,633 |
| 01 May 2024 | 61.9735 | 0.00 | 0.00% | 61.9735 | 61.9735 | 0 |
| 30 Apr 2024 | 61.9735 | 0.00 | 0.00% | 61.9735 | 62.01 | 614 |
| 29 Apr 2024 | 61.972 | 0.14 | 0.23% | 61.972 | 62.035 | 1,655 |
| 26 Apr 2024 | 61.83 | 0.16 | 0.27% | 61.61 | 61.83 | 1,591 |
| 25 Apr 2024 | 61.666 | 0.15 | 0.24% | 61.346 | 61.666 | 5,256 |
| 24 Apr 2024 | 61.52 | -0.67 | -1.08% | 61.30 | 61.84 | 2,513 |
| 23 Apr 2024 | 62.1945 | 0.36 | 0.59% | 62.1945 | 62.25 | 2,398 |
| 22 Apr 2024 | 61.83 | 1.05 | 1.73% | 60.87 | 61.83 | 2,520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
