Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intertek Group PLC (PK) | USOTC:IKTSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.37% | 56.09 | 55.09 | 57.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.25 | 56.09 | 56.655 | 2,735 | 21:03:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 56.09 | -0.21 | -0.37% | 56.09 | 57.25 | 2,735 |
| 21 Nov 2024 | 56.30 | -0.71 | -1.25% | 56.28 | 56.70 | 3,330 |
| 20 Nov 2024 | 57.01 | -0.27 | -0.46% | 55.844 | 57.01 | 2,768 |
| 19 Nov 2024 | 57.275 | 0.09 | 0.17% | 57.11 | 57.77 | 2,077 |
| 18 Nov 2024 | 57.18 | 0.39 | 0.69% | 56.35 | 57.18 | 3,195 |
| 15 Nov 2024 | 56.79 | -0.27 | -0.47% | 55.92 | 56.79 | 4,135 |
| 14 Nov 2024 | 57.058 | -0.01 | -0.02% | 56.965 | 57.63 | 1,929 |
| 13 Nov 2024 | 57.067 | -0.41 | -0.72% | 56.36 | 57.067 | 15,416 |
| 12 Nov 2024 | 57.48 | -1.85 | -3.11% | 57.48 | 57.86 | 3,294 |
| 11 Nov 2024 | 59.3275 | -0.28 | -0.47% | 59.11 | 59.3275 | 861 |
| 08 Nov 2024 | 59.61 | 0.80 | 1.36% | 59.536 | 59.61 | 1,303 |
| 07 Nov 2024 | 58.808 | 0.27 | 0.46% | 58.808 | 58.97 | 4,197 |
| 06 Nov 2024 | 58.54 | -3.22 | -5.21% | 58.46 | 58.54 | 2,652 |
| 05 Nov 2024 | 61.76 | 1.86 | 3.11% | 61.45 | 61.76 | 2,241 |
| 04 Nov 2024 | 59.90 | -0.81 | -1.33% | 59.90 | 61.20 | 2,039 |
| 01 Nov 2024 | 60.7093 | 0.79 | 1.32% | 60.7093 | 61.4055 | 2,316 |
| 31 Oct 2024 | 59.92 | -1.29 | -2.11% | 59.80 | 60.41 | 2,507 |
| 30 Oct 2024 | 61.21 | -0.69 | -1.11% | 61.21 | 61.67 | 1,126 |
| 29 Oct 2024 | 61.90 | -0.60 | -0.96% | 61.90 | 62.26 | 4,018 |
| 28 Oct 2024 | 62.50 | -0.07 | -0.11% | 62.105 | 62.595 | 1,196 |
| 25 Oct 2024 | 62.57 | -0.18 | -0.28% | 62.57 | 62.57 | 573 |
| 24 Oct 2024 | 62.748 | 0.06 | 0.10% | 62.60 | 62.748 | 684 |
| 23 Oct 2024 | 62.684 | -1.14 | -1.78% | 62.684 | 62.9295 | 638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
