iTokk Inc (PK) Share Price History - Historical Data for IKTO

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
iTokk Inc (PK) (IKTO)
iTokk Inc (PK) (IKTO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
iTokk Inc (PK)	USOTC:IKTO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0003	0.0003	0.0005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:25

iTokk (PK) (IKTO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
02 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
31 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	7,878
30 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
27 Dec 2024	0.0003	-0.0002	-40.00%	0.0003	0.0004	110,000
26 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
24 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
23 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
20 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
19 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
18 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
17 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
16 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
13 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
12 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
11 Dec 2024	0.0005	0.0002	66.72%	0.0005	0.0005	1,000,000
10 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
09 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
06 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0

Download more iTokk Inc (PK) Historical Data

iTokk Inc (PK) (IKTO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.0003	0.0003	7,878	0.00	0.00%
1 Month	0.0005	0.0005	0.0003	0.0004789	372,626	-0.0002	-40.00%
3 Months	0.0004	0.0007	0.0002	0.0004435	406,318	-0.0001	-25.00%
6 Months	0.0001	0.001	0.0001	0.0005449	500,178	0.0002	200.00%
1 Year	0.000001	0.001	0.000001	0.0004088	602,468	0.0003	29,900.00%
3 Years	0.0027	0.0043	0.000001	0.0009633	1,316,075	-0.0024	-88.89%
5 Years	0.0004	0.0197	0.000001	0.0038588	3,366,796	-0.0001	-25.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions