We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IJJ Corporation (PK) | USOTC:IJJP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 11.11% | 0.0005 | 0.0005 | 0.0006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 3,070,165 | 20:57:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0005 | 3,070,165 |
| 29 Apr 2024 | 0.00045 | -0.00005 | -10.00% | 0.00045 | 0.0005 | 821,917 |
| 26 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 9,314,985 |
| 25 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 950,000 |
| 24 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 410,801 |
| 23 Apr 2024 | 0.0005 | -0.00015 | -23.08% | 0.0005 | 0.0007 | 3,502,500 |
| 22 Apr 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.0007 | 4,702,000 |
| 19 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 10,530,837 |
| 18 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.00055 | 0.0006 | 5,598,682 |
| 17 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.00055 | 0.00064 | 10,560,156 |
| 16 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0005 | 0.00065 | 7,130,050 |
| 15 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 5,373,300 |
| 12 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0007 | 34,695,242 |
| 11 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 1,255,000 |
| 10 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.00049 | 0.0005 | 4,036,232 |
| 09 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 29,754,070 |
| 08 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0005 | 0.0007 | 26,645,940 |
| 05 Apr 2024 | 0.0007 | 0.0003 | 75.00% | 0.00049 | 0.0007 | 72,952,863 |
| 04 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.00045 | 5,559,224 |
| 03 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.00035 | 0.0005 | 1,100,000 |
| 02 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.00038 | 0.0005 | 8,700,000 |
| 01 Apr 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 590,514 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0007 | 0.00045 | 0.0004973 | 3,000,041 | -0.0001 | -16.67% |
| 1 Month | 0.0005 | 0.0007 | 0.00035 | 0.0006008 | 12,179,690 | 0.00 | 0.00% |
| 3 Months | 0.00035 | 0.0007 | 0.0002 | 0.0004787 | 14,289,637 | 0.00015 | 42.86% |
| 6 Months | 0.0004 | 0.0007 | 0.0002 | 0.0004517 | 12,076,633 | 0.0001 | 25.00% |
| 1 Year | 0.0003 | 0.0007 | 0.0002 | 0.0004288 | 9,995,829 | 0.0002 | 66.67% |
| 3 Years | 0.0022 | 0.0064 | 0.0002 | 0.0017606 | 16,927,701 | -0.0017 | -77.27% |
| 5 Years | 0.0003 | 0.008 | 0.0001 | 0.0016527 | 24,539,439 | 0.0002 | 66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
