We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo SPA (PK) | USOTC:IITSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.905 | 3.905 | 3.905 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.905 | -0.01 | -0.13% | 3.905 | 3.905 | 131 |
| 30 May 2024 | 3.91 | 0.13 | 3.44% | 3.91 | 3.91 | 11,335 |
| 29 May 2024 | 3.78 | -0.01 | -0.26% | 3.775 | 3.84 | 14,277 |
| 28 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0 |
| 24 May 2024 | 3.79 | -0.04 | -0.92% | 3.79 | 3.79 | 600 |
| 23 May 2024 | 3.825 | -0.09 | -2.17% | 3.825 | 3.825 | 2,099 |
| 22 May 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 0 |
| 21 May 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 0 |
| 20 May 2024 | 3.91 | -0.27 | -6.48% | 3.91 | 3.91 | 565 |
| 17 May 2024 | 4.181 | 0.14 | 3.34% | 4.181 | 4.181 | 925 |
| 16 May 2024 | 4.0459 | 0.00 | 0.00% | 4.0459 | 4.0459 | 0 |
| 15 May 2024 | 4.0459 | 0.03 | 0.82% | 4.0459 | 4.06 | 3,881 |
| 14 May 2024 | 4.013 | 0.11 | 2.69% | 4.013 | 4.013 | 1,056 |
| 13 May 2024 | 3.908 | 0.14 | 3.66% | 3.908 | 3.908 | 10,020 |
| 10 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
| 09 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
| 08 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
| 07 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
| 06 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
| 03 May 2024 | 3.77 | 0.01 | 0.27% | 3.77 | 3.77 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.796 | 3.91 | 3.775 | 3.84 | 8,581 | 0.109 | 2.87% |
| 1 Month | 3.908 | 4.181 | 3.775 | 3.88 | 4,489 | -0.003 | -0.08% |
| 3 Months | 3.3335 | 4.181 | 3.3335 | 3.71 | 16,705 | 0.5715 | 17.14% |
| 6 Months | 2.90 | 4.181 | 2.82 | 3.37 | 15,239 | 1.01 | 34.66% |
| 1 Year | 2.425 | 4.181 | 2.415 | 3.11 | 12,176 | 1.48 | 61.03% |
| 3 Years | 3.01 | 4.181 | 1.14 | 2.14 | 56,136 | 0.895 | 29.73% |
| 5 Years | 2.026 | 4.181 | 1.14 | 2.11 | 57,217 | 1.88 | 92.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
