Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo SPA (PK) | USOTC:IITSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.306 | -7.69% | 3.671 | 3.56 | 3.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.671 | 3.671 | 3.671 | 272 | 21:13:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.671 | -0.31 | -7.69% | 3.671 | 3.671 | 272 |
| 21 Nov 2024 | 3.977 | 0.00 | 0.00% | 3.977 | 3.977 | 0 |
| 20 Nov 2024 | 3.977 | 0.00 | 0.00% | 3.977 | 3.977 | 0 |
| 19 Nov 2024 | 3.977 | -0.03 | -0.82% | 3.977 | 3.977 | 595 |
| 18 Nov 2024 | 4.01 | -0.09 | -2.17% | 3.995 | 4.01 | 11,706 |
| 15 Nov 2024 | 4.0988 | 0.15 | 3.77% | 4.0988 | 4.125 | 52,059 |
| 14 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 13 Nov 2024 | 3.95 | -0.18 | -4.36% | 3.95 | 3.969 | 4,387 |
| 12 Nov 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 11 Nov 2024 | 4.13 | -0.13 | -3.05% | 4.13 | 4.13 | 981 |
| 08 Nov 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
| 07 Nov 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
| 06 Nov 2024 | 4.26 | -0.15 | -3.40% | 4.26 | 4.2767 | 3,019 |
| 05 Nov 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
| 04 Nov 2024 | 4.41 | 0.17 | 4.01% | 4.41 | 4.41 | 1,879 |
| 01 Nov 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0 |
| 31 Oct 2024 | 4.24 | 0.04 | 0.83% | 4.24 | 4.27 | 4,654 |
| 30 Oct 2024 | 4.205 | 0.00 | 0.00% | 4.205 | 4.205 | 0 |
| 29 Oct 2024 | 4.205 | 0.00 | 0.00% | 4.205 | 4.205 | 0 |
| 28 Oct 2024 | 4.205 | 0.02 | 0.54% | 4.205 | 4.205 | 532 |
| 25 Oct 2024 | 4.1825 | 0.00 | 0.00% | 4.1825 | 4.1825 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.125 | 4.125 | 3.671 | 4.08 | 21,453 | -0.454 | -11.01% |
| 1 Month | 4.205 | 4.41 | 3.671 | 4.10 | 8,868 | -0.534 | -12.70% |
| 3 Months | 4.1344 | 4.41 | 3.671 | 4.15 | 7,792 | -0.4634 | -11.21% |
| 6 Months | 3.825 | 4.41 | 3.59 | 3.86 | 17,955 | -0.154 | -4.03% |
| 1 Year | 2.845 | 4.41 | 2.82 | 3.62 | 16,355 | 0.826 | 29.03% |
| 3 Years | 2.61 | 4.41 | 1.14 | 2.14 | 54,937 | 1.06 | 40.65% |
| 5 Years | 2.62 | 4.41 | 1.14 | 2.14 | 56,179 | 1.05 | 40.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
