We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IShares MSCI World (PK) | USOTC:IIREF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.20 | 71.20 | 71.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 73.1466 | 0.00 | 0.00% | 73.1466 | 73.1466 | 0 |
| 20 May 2024 | 73.1466 | 0.00 | 0.00% | 73.1466 | 73.1466 | 0 |
| 17 May 2024 | 73.1466 | 0.00 | 0.00% | 73.1466 | 73.1466 | 0 |
| 16 May 2024 | 73.1466 | 0.00 | 0.00% | 73.1466 | 73.1466 | 0 |
| 15 May 2024 | 73.1466 | 0.00 | 0.00% | 73.1466 | 73.1466 | 0 |
| 14 May 2024 | 73.1466 | 1.95 | 2.73% | 73.1466 | 73.1466 | 865 |
| 13 May 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 0 |
| 10 May 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 0 |
| 09 May 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 0 |
| 08 May 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 0 |
| 07 May 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 0 |
| 06 May 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 0 |
| 03 May 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 0 |
| 02 May 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 0 |
| 01 May 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 0 |
| 30 Apr 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 0 |
| 29 Apr 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 0 |
| 26 Apr 2024 | 71.20 | 0.29 | 0.41% | 71.1644 | 71.20 | 1,812 |
| 25 Apr 2024 | 70.9123 | 0.00 | 0.00% | 70.9123 | 70.9123 | 0 |
| 24 Apr 2024 | 70.9123 | -0.08 | -0.11% | 70.7154 | 71.1056 | 258,054 |
| 23 Apr 2024 | 70.9924 | 1.15 | 1.65% | 70.1751 | 70.9924 | 200,544 |
| 22 Apr 2024 | 69.8391 | -0.69 | -0.98% | 69.6048 | 69.865 | 200,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.1466 | 73.1466 | 73.1466 | 73.15 | 865 | -1.95 | -2.66% |
| 1 Month | 70.3952 | 73.1466 | 70.1751 | 70.95 | 115,319 | 0.8048 | 1.14% |
| 3 Months | 72.2038 | 73.1886 | 69.6048 | 70.78 | 48,797 | -1.00 | -1.39% |
| 6 Months | 64.2976 | 73.1886 | 64.2976 | 70.20 | 31,414 | 6.90 | 10.74% |
| 1 Year | 61.4392 | 73.1886 | 58.3808 | 69.59 | 15,522 | 9.76 | 15.89% |
| 3 Years | 63.7319 | 73.1886 | 49.6851 | 68.16 | 5,158 | 7.47 | 11.72% |
| 5 Years | 44.029 | 73.1886 | 34.4427 | 63.18 | 4,761 | 27.17 | 61.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
