Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares VI Plc (PK) | USOTC:IIQPF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2528 | -1.70% | 14.6437 | 14.8965 | 14.8965 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.6437 | 14.6437 | 14.6437 | 1,594 | 14:19:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 14.8965 | 0.00 | 0.00% | 14.8965 | 14.8965 | 0 |
| 25 Mar 2025 | 14.8965 | 0.00 | 0.00% | 14.8965 | 14.8965 | 0 |
| 24 Mar 2025 | 14.8965 | 0.64 | 4.48% | 14.8965 | 14.8965 | 358 |
| 21 Mar 2025 | 14.2572 | 0.00 | 0.00% | 14.2572 | 14.2572 | 0 |
| 20 Mar 2025 | 14.2572 | 0.00 | 0.00% | 14.2572 | 14.2572 | 0 |
| 19 Mar 2025 | 14.2572 | 0.00 | 0.00% | 14.2572 | 14.2572 | 0 |
| 18 Mar 2025 | 14.2572 | 0.00 | 0.00% | 14.2572 | 14.2572 | 81 |
| 17 Mar 2025 | 14.2572 | 0.00 | 0.00% | 14.2572 | 14.2572 | 0 |
| 14 Mar 2025 | 14.2572 | 0.00 | 0.00% | 14.2572 | 14.2572 | 0 |
| 13 Mar 2025 | 14.2572 | 0.00 | 0.00% | 14.2572 | 14.2572 | 0 |
| 12 Mar 2025 | 14.2572 | 0.00 | 0.00% | 14.2572 | 14.2572 | 0 |
| 11 Mar 2025 | 14.2572 | 0.00 | 0.00% | 14.2572 | 14.2572 | 0 |
| 10 Mar 2025 | 14.2572 | -0.35 | -2.41% | 14.2572 | 14.2572 | 225 |
| 07 Mar 2025 | 14.6087 | -0.86 | -5.55% | 14.6087 | 14.6087 | 25,444 |
| 06 Mar 2025 | 15.4674 | 0.00 | 0.00% | 15.4674 | 15.4674 | 0 |
| 05 Mar 2025 | 15.4674 | 0.00 | 0.00% | 15.4674 | 15.4674 | 0 |
| 04 Mar 2025 | 15.4674 | 0.00 | 0.00% | 15.4674 | 15.4674 | 0 |
| 03 Mar 2025 | 15.4674 | 0.23 | 1.53% | 15.4674 | 15.4674 | 3,319 |
| 28 Feb 2025 | 15.235 | -0.24 | -1.56% | 15.235 | 15.235 | 3,961 |
| 27 Feb 2025 | 15.4772 | -0.10 | -0.67% | 15.4772 | 15.4772 | 26,349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
