ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,393.92
-0.27%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,415.67
-0.24%
Brent Oil
82.32
-0.15%
Bitcoin
70,186.74
0.08%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. InterRent Real Estate Investment Trust (PK) (IIPZF)

  7. InterRent Real Estate Investment Trust (PK) (IIPZF) Historical

IIPZF InterRent Real Estate Investment Trust (PK)

9.018
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
InterRent Real Estate Investment Trust (PK) USOTC:IIPZF OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.018 9.018 9.018
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

InterRent Real Estate In... (PK) (IIPZF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 20249.0180.000.00%9.0189.0180
20 May 20249.0180.000.00%9.0189.0180
17 May 20249.0180.000.00%9.0189.0180
16 May 20249.0180.000.00%9.0189.0180
15 May 20249.0180.000.00%9.0189.0180
14 May 20249.018-0.01-0.13%9.0189.018303
13 May 20249.030.303.44%9.039.03100
10 May 20248.730.000.00%8.738.730
09 May 20248.730.000.00%8.738.730
08 May 20248.73-0.23-2.51%8.738.73110
07 May 20248.9550.283.17%8.9558.955105
06 May 20248.680.000.00%8.688.680
03 May 20248.680.000.00%8.688.680
02 May 20248.680.000.00%8.688.680
01 May 20248.680.000.00%8.688.680
30 Apr 20248.680.000.00%8.688.680
29 Apr 20248.680.000.00%8.688.680
26 Apr 20248.680.000.00%8.688.680
25 Apr 20248.680.000.00%8.688.680
24 Apr 20248.680.000.00%8.688.680
23 Apr 20248.680.000.00%8.688.680
22 Apr 20248.680.000.00%8.688.680
Download more InterRent Real Estate Investment Trust (PK) Historical Data

Your Recent History

USOTC
IIPZF
InterRent Real Estate In... (PK)
DOWI
DWCLSG
DJ US Leisure Goods Tota...
LSE
67MZ
Hsbc Bk. 27
TSX
9560
Progrit
BIT
P1SIE8
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved